China Fineblanking Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 25.450 | 25.500 | 24.850 | 25.000 | 25.000 | 185,000 |
| 2025-10-22 | 25.200 | 25.600 | 25.050 | 25.400 | 25.400 | 141,000 |
| 2025-10-21 | 25.200 | 25.300 | 25.000 | 25.150 | 25.150 | 75,000 |
| 2025-10-20 | 25.600 | 25.650 | 24.700 | 25.000 | 25.000 | 235,300 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-09 | 0.2903 TWD |
| 2024-11-11 | 0.0973 TWD |
| 2023-10-02 | 0.1945 TWD |
| 2022-09-01 | 0.6375 TWD |
| 2021-09-29 | 0.7903 TWD |
| 2020-09-24 | 0.0592 TWD |
| 2019-08-23 | 0.5080 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.