Cryomax Cooling System Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	23.100	23.250	22.950	23.000	23.000	233,655
2026-10-20	23.200	23.450	23.200	23.250	23.250	76,705
2026-10-19	23.300	23.450	22.950	23.450	23.450	147,116
2026-10-16	23.450	24.100	23.400	23.450	23.450	127,311
2026-10-15	24.100	24.100	23.400	23.450	23.450	207,409
2026-10-14	23.800	24.100	23.700	24.050	24.050	130,007
2026-10-13	23.900	23.950	23.600	23.950	23.950	85,004
2026-10-12	23.850	23.950	23.700	23.900	23.900	52,005
2026-10-08	23.900	23.900	23.600	23.850	23.850	45,294
2026-10-07	23.400	23.850	23.350	23.800	23.800	51,500
2026-10-06	23.400	23.650	23.150	23.350	23.350	59,250
2026-10-05	23.850	23.850	23.400	23.400	23.400	191,050
2026-10-02	23.850	24.050	23.800	23.850	23.850	52,300
2026-10-01	24.600	24.600	23.850	23.850	23.850	96,155
2026-09-30	23.700	24.450	23.700	24.450	24.450	183,050
2026-09-29	23.750	24.250	23.750	23.850	23.850	139,974
2026-09-24	23.450	23.500	23.450	23.500	23.500	32,000
2026-09-23	23.700	23.900	23.450	23.450	23.450	76,272
2026-09-22	24.000	24.000	23.700	23.750	23.750	46,050
2026-09-21	23.500	24.000	23.400	23.950	23.950	77,000
2026-09-18	23.400	23.750	23.300	23.750	23.750	83,429
2026-09-17	23.300	23.750	23.300	23.750	23.750	47,000
2026-09-16	23.150	23.600	23.150	23.450	23.450	63,000
2026-09-15	23.400	23.500	23.200	23.250	23.250	146,000
2026-09-14	23.650	23.900	23.300	23.500	23.500	181,121
2026-09-11	23.800	23.800	23.600	23.600	23.600	67,138
2026-09-10	23.800	23.950	23.600	23.600	23.600	115,211
2026-09-09	23.900	23.950	23.600	23.800	23.800	151,012
2026-09-08	24.050	24.300	23.850	23.900	23.900	191,100
2026-09-07	24.250	24.450	23.900	24.050	24.050	120,433
2026-09-04	24.400	24.450	23.850	24.050	24.050	130,065
2026-09-03	24.000	24.250	23.800	24.200	24.200	184,090
2026-09-02	24.000	24.200	23.900	24.000	24.000	80,000
2026-09-01	24.250	24.400	24.000	24.050	24.050	134,450
2026-08-31	24.300	24.600	24.000	24.250	24.250	130,393
2026-08-28	24.000	24.650	23.950	24.300	24.300	229,200
2026-08-27	24.400	24.400	24.150	24.150	24.150	67,000
2026-08-26	24.300	24.400	24.100	24.250	24.250	72,716
2026-08-25	23.800	24.150	23.700	24.050	24.050	115,352
2026-08-24	24.400	24.400	23.950	24.000	24.000	82,903
2026-08-21	24.100	24.400	23.950	24.300	24.300	97,045
2026-08-20	24.300	24.300	23.700	24.100	24.100	305,050
2026-08-19	23.650	24.100	23.650	23.850	23.850	95,189
2026-08-18	24.250	24.750	23.950	23.950	23.950	211,022
2026-08-17	24.450	24.850	24.250	24.250	24.250	292,020
2026-08-14	24.400	24.500	24.000	24.450	24.450	121,000
2026-08-13	24.650	24.850	24.400	24.500	24.500	251,078
2026-08-12	24.200	24.500	24.200	24.500	24.500	203,000
2026-08-11	24.200	24.300	23.900	24.250	24.250	122,000
2026-08-10	24.700	24.700	24.100	24.300	24.300	171,100
2026-08-07	24.600	24.700	24.200	24.350	24.350	67,000
2026-08-06	24.250	24.450	24.200	24.350	24.350	112,105
2026-08-05	24.700	24.750	24.250	24.400	24.400	96,386
2026-08-04	24.150	24.550	23.950	24.350	24.350	114,061
2026-08-03	23.700	24.500	23.700	24.500	24.500	161,000
2026-07-31	23.800	24.000	23.500	23.850	23.850	151,000
2026-07-30	23.750	23.900	23.000	23.250	23.250	435,000
2026-07-29	24.550	24.550	23.050	23.750	23.750	547,100
2026-07-28	25.100	25.100	24.350	24.350	24.350	328,034
2026-07-27	25.050	26.000	24.850	25.300	25.300	242,100

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-06	0.5000 TWD
2024-05-31	0.4921 TWD
2023-06-02	0.9806 TWD
2022-07-06	0.9806 TWD
2021-09-02	1.5445 TWD
2020-06-12	0.4927 TWD
2019-08-26	0.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.