Cryomax Cooling System Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	24.850	25.000	24.550	24.650	24.650	176,023
2026-07-23	25.400	25.400	24.750	24.850	24.850	213,330
2026-07-22	25.350	25.700	25.250	25.250	25.250	114,000
2026-07-21	25.050	25.450	25.050	25.100	25.100	151,135
2026-07-20	25.300	25.600	24.900	25.100	25.100	284,000
2026-07-17	26.150	26.150	25.100	25.100	25.100	619,250
2026-07-16	26.350	26.750	26.100	26.150	26.150	158,050
2026-07-15	26.450	26.500	26.200	26.400	26.400	154,200
2026-07-14	26.900	26.900	25.550	26.150	26.150	494,200
2026-07-13	26.650	27.200	26.350	26.450	26.450	255,119
2026-07-10	26.600	26.600	26.600	26.600	26.600	0
2026-07-09	27.100	27.400	26.100	26.600	26.600	424,227
2026-07-08	28.200	28.250	27.500	27.600	27.600	181,376
2026-07-07	28.800	28.800	27.800	27.800	27.800	219,292
2026-07-06	28.800	29.500	28.700	28.800	28.800	635,223
2026-07-03	27.500	28.300	27.500	28.200	28.200	342,150
2026-07-02	27.300	27.600	27.050	27.450	27.450	140,708
2026-07-01	27.650	28.100	27.100	27.300	27.300	245,501
2026-06-30	27.750	27.750	27.050	27.200	27.200	185,303
2026-06-29	26.700	27.650	26.650	27.400	27.400	247,001
2026-06-26	27.650	27.650	26.600	26.700	26.700	346,091
2026-06-25	27.200	27.700	27.200	27.500	27.500	229,781
2026-06-24	27.050	27.450	27.050	27.400	27.400	239,201
2026-06-23	28.150	28.150	27.600	27.600	27.600	246,000
2026-06-22	28.150	28.400	27.850	27.900	27.900	271,150
2026-06-18	28.150	28.500	27.950	28.050	28.050	231,160
2026-06-17	27.850	28.100	27.600	28.050	28.050	366,422
2026-06-16	28.050	28.050	27.600	27.800	27.800	233,000
2026-06-15	27.700	28.400	27.700	28.050	28.050	276,475
2026-06-12	27.600	27.950	27.600	27.700	27.700	268,255
2026-06-11	27.600	28.100	27.300	27.450	27.450	387,102
2026-06-10	28.400	29.050	27.700	27.900	27.900	510,041
2026-06-09	28.600	29.200	28.600	28.850	28.850	388,008
2026-06-08	28.000	28.800	27.400	28.500	28.500	1,369,021
2026-06-05	29.900	31.300	29.700	30.300	30.300	746,342
2026-06-04	30.450	30.450	29.750	30.050	30.050	338,350
2026-06-03	30.200	30.750	29.900	30.450	30.450	655,063
2026-06-02	30.750	30.750	29.550	29.900	29.900	667,050
2026-06-01	31.450	31.450	30.300	30.650	30.650	1,423,050
2026-05-29	32.200	32.350	29.850	32.000	32.000	4,384,049
2026-05-28	29.950	32.100	29.500	32.100	32.100	1,359,215
2026-05-27	28.250	30.150	28.000	29.200	29.200	815,005
2026-05-26	28.850	29.400	28.050	28.250	28.250	292,000
2026-05-25	28.800	28.900	27.500	28.300	28.300	610,757
2026-05-22	28.350	28.600	28.100	28.550	28.550	300,661
2026-05-21	28.000	28.600	28.000	28.300	28.300	172,010
2026-05-20	28.300	28.300	27.800	28.000	28.000	255,244
2026-05-19	28.750	29.500	28.200	28.250	28.250	304,008
2026-05-18	28.150	28.800	27.800	28.550	28.550	368,011
2026-05-15	29.300	29.550	28.350	28.500	28.500	491,523
2026-05-14	30.050	30.300	29.000	29.100	29.100	450,232
2026-05-13	29.250	30.100	29.050	29.850	29.850	508,451
2026-05-12	29.900	30.100	29.500	29.500	29.500	377,853
2026-05-11	31.450	31.450	29.350	29.900	29.900	1,018,340
2026-05-08	32.600	32.900	31.700	32.400	32.400	281,204
2026-05-07	33.200	33.200	32.350	32.550	32.550	351,100
2026-05-06	33.200	33.500	32.700	33.000	33.000	482,535
2026-05-05	32.050	33.200	32.050	32.800	32.800	309,666
2026-05-04	31.700	32.400	31.650	32.300	32.300	397,429
2026-04-30	32.300	32.300	31.600	31.700	31.700	387,443

← NewerPage 2 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-06	0.5000 TWD
2024-05-31	0.4921 TWD
2023-06-02	0.9806 TWD
2022-07-06	0.9806 TWD
2021-09-02	1.5445 TWD
2020-06-12	0.4927 TWD
2019-08-26	0.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.