Cryomax Cooling System Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	32.200	32.400	32.000	32.300	32.300	229,050
2026-04-28	32.250	32.450	32.050	32.150	32.150	189,013
2026-04-27	34.400	34.400	32.050	32.250	32.250	474,300
2026-04-24	33.950	34.050	33.100	33.850	33.850	412,157
2026-04-23	36.400	36.500	33.550	33.750	33.750	1,026,120
2026-04-22	35.200	36.150	34.800	35.950	35.950	562,001
2026-04-21	35.100	35.400	34.600	35.200	35.200	457,292
2026-04-20	34.950	35.700	34.400	34.450	34.450	563,117
2026-04-17	35.000	35.000	34.250	34.400	34.400	414,060
2026-04-16	35.000	35.650	34.700	35.000	35.000	351,000
2026-04-15	34.750	35.050	34.400	34.900	34.900	335,193
2026-04-14	34.950	35.250	34.550	34.750	34.750	309,302
2026-04-13	34.300	35.050	34.300	34.800	34.800	311,940
2026-04-10	36.000	36.300	34.450	34.800	34.800	964,520
2026-04-09	37.250	37.250	36.000	36.200	36.200	513,006
2026-04-08	37.500	37.700	36.850	37.300	37.300	624,100
2026-04-07	37.000	37.150	35.600	37.150	37.150	323,352
2026-04-02	37.300	37.700	35.800	36.200	36.200	640,557
2026-04-01	35.050	36.700	35.000	36.550	36.550	620,908
2026-03-31	34.750	34.950	34.100	34.400	34.400	255,750
2026-03-30	34.550	35.000	34.300	34.450	34.450	266,215
2026-03-27	34.800	35.050	34.350	35.050	35.050	212,030
2026-03-26	35.450	35.600	34.700	34.700	34.700	234,100
2026-03-25	35.300	35.450	34.750	35.400	35.400	237,300
2026-03-24	35.250	35.250	34.350	34.700	34.700	303,005
2026-03-23	34.700	35.150	33.750	34.400	34.400	628,052
2026-03-20	36.000	36.350	35.400	35.500	35.500	480,153
2026-03-19	36.900	36.900	35.350	35.500	35.500	765,001
2026-03-18	38.250	38.250	37.050	37.100	37.100	607,689
2026-03-17	37.950	38.200	37.700	37.800	37.800	444,050
2026-03-16	37.500	38.500	37.350	37.400	37.400	543,850
2026-03-13	38.100	38.100	37.200	37.500	37.500	531,884
2026-03-12	37.750	38.150	37.500	37.850	37.850	410,053
2026-03-11	38.550	38.600	37.600	37.700	37.700	702,179
2026-03-10	38.150	39.500	38.050	38.350	38.350	513,615
2026-03-09	38.300	38.600	37.200	37.500	37.500	695,997
2026-03-06	39.650	40.050	39.150	39.400	39.400	305,600
2026-03-05	39.950	40.550	39.650	40.000	40.000	526,019
2026-03-04	40.100	40.700	38.650	38.850	38.850	1,121,550
2026-03-03	43.550	43.550	41.650	41.650	41.650	848,010
2026-03-02	43.000	43.450	42.450	43.450	43.450	571,610
2026-02-26	44.450	44.600	43.250	43.300	43.300	725,150
2026-02-25	45.550	45.550	44.000	44.150	44.150	698,643
2026-02-24	46.700	46.700	45.000	45.100	45.100	838,050
2026-02-23	46.500	47.100	45.800	46.350	46.350	713,307
2026-02-11	46.100	47.400	45.700	46.450	46.450	726,546
2026-02-10	45.100	45.850	44.700	45.600	45.600	374,192
2026-02-09	44.300	45.600	44.250	44.950	44.950	670,000
2026-02-06	44.000	44.550	42.000	43.000	43.000	1,141,300
2026-02-05	44.800	45.200	44.000	44.000	44.000	338,500
2026-02-04	44.500	44.800	44.100	44.600	44.600	283,066
2026-02-03	45.000	45.400	44.200	44.200	44.200	460,953
2026-02-02	45.200	45.750	43.800	44.100	44.100	994,186
2026-01-30	47.200	47.300	46.050	46.150	46.150	828,500
2026-01-29	49.500	49.600	47.000	47.500	47.500	1,499,350
2026-01-28	49.850	50.400	49.150	49.400	49.400	821,943
2026-01-27	51.300	51.500	49.700	49.750	49.750	1,204,746
2026-01-26	50.800	51.200	50.000	51.200	51.200	653,477
2026-01-23	52.100	52.100	50.200	50.800	50.800	957,005
2026-01-22	52.600	52.700	51.100	51.300	51.300	1,239,248

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-06	0.5000 TWD
2024-05-31	0.4921 TWD
2023-06-02	0.9806 TWD
2022-07-06	0.9806 TWD
2021-09-02	1.5445 TWD
2020-06-12	0.4927 TWD
2019-08-26	0.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.