Cryomax Cooling System Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 32.200 | 32.400 | 32.000 | 32.300 | 32.300 | 229,050 |
| 2026-04-28 | 32.250 | 32.450 | 32.050 | 32.150 | 32.150 | 189,013 |
| 2026-04-27 | 34.400 | 34.400 | 32.050 | 32.250 | 32.250 | 474,300 |
| 2026-04-24 | 33.950 | 34.050 | 33.100 | 33.850 | 33.850 | 412,157 |
| 2026-04-23 | 36.400 | 36.500 | 33.550 | 33.750 | 33.750 | 1,026,120 |
| 2026-04-22 | 35.200 | 36.150 | 34.800 | 35.950 | 35.950 | 562,001 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-06 | 0.5000 TWD |
| 2024-05-31 | 0.4921 TWD |
| 2023-06-02 | 0.9806 TWD |
| 2022-07-06 | 0.9806 TWD |
| 2021-09-02 | 1.5445 TWD |
| 2020-06-12 | 0.4927 TWD |
| 2019-08-26 | 0.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.