Cryomax Cooling System Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	53.700	54.500	51.600	51.600	51.600	1,455,679
2026-01-20	55.900	55.900	53.000	54.900	54.900	5,971,574
2026-01-19	53.000	54.700	52.200	53.200	53.200	4,762,338
2026-01-16	49.800	54.100	49.500	54.100	54.100	3,036,807
2026-01-15	50.900	50.900	49.200	49.200	49.200	974,889
2026-01-14	50.100	50.700	50.000	50.100	50.100	608,143
2026-01-13	51.800	52.100	49.700	50.000	50.000	1,701,242
2026-01-12	53.800	53.900	51.300	51.800	51.800	2,004,181
2026-01-09	51.200	53.200	51.000	53.200	53.200	3,236,133
2026-01-08	52.700	52.900	49.850	50.500	50.500	2,299,467
2026-01-07	51.500	51.500	50.200	50.500	50.500	1,004,076
2026-01-06	53.000	53.100	51.100	51.500	51.500	1,587,937
2026-01-05	50.100	53.300	49.300	53.000	53.000	3,038,987
2026-01-02	49.950	50.500	49.250	49.950	49.950	1,014,953
2025-12-31	51.500	52.000	49.250	49.400	49.400	2,001,756
2025-12-30	52.900	52.900	50.500	51.100	51.100	1,895,750
2025-12-29	53.600	54.300	51.500	52.900	52.900	1,860,151
2025-12-26	52.700	54.000	51.800	53.100	53.100	2,341,518
2025-12-24	55.700	56.000	52.400	52.600	52.600	3,630,150
2025-12-23	56.800	59.000	54.100	55.700	55.700	9,257,920
2025-12-22	51.100	56.800	51.100	56.800	56.800	5,721,627
2025-12-19	50.200	51.700	48.800	51.700	51.700	3,813,655
2025-12-18	49.000	51.000	48.800	51.000	51.000	3,455,364
2025-12-17	49.000	51.300	48.300	49.700	49.700	7,723,031
2025-12-16	45.100	47.750	45.100	47.400	47.400	3,241,116
2025-12-15	44.250	46.700	44.250	45.000	45.000	2,964,154
2025-12-12	44.000	44.250	43.300	43.550	43.550	412,405
2025-12-11	43.200	44.400	42.800	43.800	43.800	977,170
2025-12-10	44.000	44.000	42.550	42.850	42.850	985,834
2025-12-09	45.200	45.400	43.200	43.550	43.550	1,626,537
2025-12-08	44.100	47.300	44.100	45.400	45.400	2,520,618
2025-12-05	46.350	46.700	43.800	43.800	43.800	2,080,213
2025-12-04	47.500	48.700	45.600	46.300	46.300	5,174,567
2025-12-03	43.200	44.900	43.200	44.700	44.700	1,753,028
2025-12-02	42.500	43.600	42.250	43.050	43.050	515,140
2025-12-01	43.800	43.800	42.000	42.200	42.200	661,143
2025-11-28	43.100	44.500	43.100	43.350	43.350	885,495
2025-11-27	42.900	43.500	41.650	43.000	43.000	1,009,864
2025-11-26	43.200	44.800	42.750	42.800	42.800	2,598,687
2025-11-25	44.300	44.300	41.250	42.450	42.450	2,643,727
2025-11-24	43.050	44.950	42.600	44.150	44.150	3,103,936
2025-11-21	41.000	42.900	40.350	42.700	42.700	971,452
2025-11-20	41.650	42.800	41.400	41.700	41.700	744,160
2025-11-19	40.600	41.300	40.100	40.750	40.750	479,250
2025-11-18	43.000	43.450	40.350	40.650	40.650	1,295,300
2025-11-17	41.800	42.950	41.750	42.500	42.500	900,473
2025-11-14	42.000	42.800	41.350	41.750	41.750	386,080
2025-11-13	42.100	42.500	40.500	42.250	42.250	975,766
2025-11-12	42.350	42.850	41.950	42.100	42.100	501,800
2025-11-11	42.800	42.900	41.750	42.450	42.450	701,000
2025-11-10	43.000	43.150	41.550	42.600	42.600	1,166,752
2025-11-07	40.050	42.600	39.900	41.350	41.350	942,903
2025-11-06	41.200	42.100	40.150	40.150	40.150	721,266
2025-11-05	41.300	42.400	40.250	40.600	40.600	895,220
2025-11-04	40.600	41.700	39.700	41.200	41.200	762,243
2025-11-03	40.250	40.950	39.800	40.050	40.050	315,357
2025-10-31	40.200	41.200	40.000	40.250	40.250	379,218
2025-10-30	41.200	41.800	39.800	40.100	40.100	531,170
2025-10-29	41.400	41.750	40.600	41.100	41.100	489,293
2025-10-28	42.450	42.450	40.300	40.600	40.600	728,872

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-06	0.5000 TWD
2024-05-31	0.4921 TWD
2023-06-02	0.9806 TWD
2022-07-06	0.9806 TWD
2021-09-02	1.5445 TWD
2020-06-12	0.4927 TWD
2019-08-26	0.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.