Cryomax Cooling System Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 42.650 | 43.750 | 41.900 | 42.450 | 42.450 | 1,725,383 |
| 2025-10-23 | 40.550 | 42.800 | 40.050 | 42.400 | 42.400 | 1,699,700 |
| 2025-10-22 | 40.850 | 41.000 | 39.750 | 40.050 | 40.050 | 550,143 |
| 2025-10-21 | 41.000 | 41.750 | 40.750 | 40.800 | 40.800 | 508,573 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-06 | 0.5000 TWD |
| 2024-05-31 | 0.4921 TWD |
| 2023-06-02 | 0.9806 TWD |
| 2022-07-06 | 0.9806 TWD |
| 2021-09-02 | 1.5445 TWD |
| 2020-06-12 | 0.4927 TWD |
| 2019-08-26 | 0.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.