Cryomax Cooling System Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	42.650	43.750	41.900	42.450	42.450	1,725,383
2025-10-23	40.550	42.800	40.050	42.400	42.400	1,699,700
2025-10-22	40.850	41.000	39.750	40.050	40.050	550,143
2025-10-21	41.000	41.750	40.750	40.800	40.800	508,573
2025-10-20	40.900	41.250	39.800	40.800	40.800	448,300
2025-10-17	42.000	42.100	40.650	40.650	40.650	629,125
2025-10-16	40.900	42.700	40.750	42.150	42.150	1,281,946
2025-10-15	39.200	41.500	39.150	40.150	40.150	731,003
2025-10-14	38.900	40.700	38.900	39.150	39.150	720,080
2025-10-13	36.500	38.800	36.500	38.400	38.400	649,500
2025-10-09	40.900	42.200	39.200	39.450	39.450	1,321,340
2025-10-08	41.500	41.950	40.400	40.550	40.550	420,356
2025-10-07	41.000	41.500	40.450	41.500	41.500	526,284
2025-10-03	41.550	42.200	40.150	40.550	40.550	934,215
2025-10-02	42.250	42.900	41.500	41.500	41.500	713,567
2025-10-01	42.650	42.650	41.500	41.600	41.600	731,179
2025-09-30	43.500	43.850	41.750	42.650	42.650	1,190,204
2025-09-29	42.600	42.600	42.600	42.600	42.600	0
2025-09-26	41.500	42.850	40.350	42.600	42.600	1,444,134
2025-09-25	41.300	42.450	41.300	41.500	41.500	855,100
2025-09-24	43.850	44.100	41.350	42.050	42.050	2,284,704
2025-09-23	41.800	44.250	40.000	43.900	43.900	3,415,023
2025-09-22	43.200	43.800	41.750	42.000	42.000	2,846,872
2025-09-19	47.950	48.400	41.700	43.300	43.300	15,582,224
2025-09-18	43.350	44.000	42.200	44.000	44.000	5,609,753
2025-09-17	38.000	40.000	37.450	40.000	40.000	2,331,654
2025-09-16	37.700	38.500	35.100	36.400	36.400	2,249,370
2025-09-15	38.000	40.600	37.750	38.950	38.950	2,967,140
2025-09-12	35.600	38.350	34.650	37.900	37.900	1,427,212
2025-09-11	36.050	36.250	34.600	34.900	34.900	842,050
2025-09-10	36.550	37.650	36.050	36.050	36.050	723,417
2025-09-09	38.750	38.750	36.250	36.500	36.500	1,984,587
2025-09-08	35.750	38.150	35.600	38.150	38.150	2,452,163
2025-09-05	33.500	35.900	33.300	34.700	34.700	506,870
2025-09-04	34.750	35.100	33.450	33.450	33.450	350,000
2025-09-03	34.400	34.850	33.900	34.600	34.600	399,630
2025-09-02	33.700	34.500	33.350	34.200	34.200	362,060
2025-09-01	32.850	35.000	32.650	33.550	33.550	778,675
2025-08-29	32.550	33.300	32.100	32.650	32.650	232,501
2025-08-28	32.150	32.800	31.900	32.200	32.200	218,010
2025-08-27	32.000	33.800	32.000	32.150	32.150	315,429
2025-08-26	32.200	32.400	31.850	31.950	31.950	76,266
2025-08-25	32.700	32.700	31.750	32.500	32.500	178,272
2025-08-22	33.400	33.450	31.700	31.700	31.700	154,531
2025-08-21	32.600	33.000	31.750	32.900	32.900	146,148
2025-08-20	33.350	33.350	32.000	32.000	32.000	225,100
2025-08-19	34.100	34.100	33.350	33.700	33.700	218,143
2025-08-18	34.250	35.100	33.700	34.300	34.300	354,260
2025-08-15	33.400	33.950	33.300	33.950	33.950	147,043
2025-08-14	34.100	34.100	33.100	33.400	33.400	173,782
2025-08-13	35.250	35.500	33.650	34.100	34.100	1,291,065
2025-08-12	32.350	34.600	31.900	34.200	34.200	829,223
2025-08-11	31.700	32.500	31.550	32.350	32.350	223,203
2025-08-08	32.800	32.800	31.550	31.700	31.700	374,464
2025-08-07	33.250	34.350	32.700	32.800	32.800	437,146
2025-08-06	33.950	34.300	33.050	33.050	33.050	508,644
2025-08-05	35.000	35.250	32.650	33.550	33.550	2,028,427
2025-08-04	30.000	32.450	30.000	32.450	32.450	631,738
2025-08-01	28.700	29.500	28.700	29.500	29.500	146,572
2025-07-31	29.300	29.300	28.600	29.150	29.150	100,000

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-06	0.5000 TWD
2024-05-31	0.4921 TWD
2023-06-02	0.9806 TWD
2022-07-06	0.9806 TWD
2021-09-02	1.5445 TWD
2020-06-12	0.4927 TWD
2019-08-26	0.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.