Cryomax Cooling System Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	28.950	29.150	28.500	29.100	29.100	129,787
2025-07-29	28.700	28.700	28.000	28.600	28.600	85,544
2025-07-28	28.500	28.650	28.300	28.300	28.300	55,635
2025-07-25	28.650	28.750	28.150	28.750	28.750	71,527
2025-07-24	28.600	28.600	28.100	28.150	28.150	47,501
2025-07-23	27.500	28.500	27.500	28.450	28.450	109,741
2025-07-22	28.000	28.050	27.500	27.500	27.500	104,013
2025-07-21	27.800	28.150	27.800	28.000	28.000	75,001
2025-07-18	28.500	28.500	28.000	28.000	28.000	45,010
2025-07-17	28.350	28.400	27.800	28.200	28.200	72,895
2025-07-16	27.950	28.150	27.900	27.900	27.900	54,050
2025-07-15	27.800	28.000	27.800	27.850	27.850	65,080
2025-07-14	28.400	28.400	27.900	28.050	28.050	45,433
2025-07-11	27.900	28.300	27.800	28.200	28.200	58,670
2025-07-10	28.300	28.300	28.050	28.050	28.050	48,025
2025-07-09	28.000	28.500	28.000	28.300	28.300	73,050
2025-07-08	28.250	28.700	27.850	28.000	28.000	107,012
2025-07-07	28.500	28.550	27.900	28.250	28.250	101,204
2025-07-04	29.300	29.300	28.800	28.800	28.800	68,000
2025-07-03	29.250	29.600	29.150	29.250	29.250	72,050
2025-07-02	29.500	29.500	29.100	29.200	29.200	53,802
2025-07-01	29.700	29.800	29.250	29.250	29.250	50,286
2025-06-30	29.650	29.650	29.150	29.300	29.300	51,100
2025-06-27	29.600	30.200	29.600	29.900	29.900	109,151
2025-06-26	29.850	30.300	29.600	29.600	29.600	84,088
2025-06-25	29.650	30.000	29.400	29.900	29.900	38,110
2025-06-24	29.300	29.850	29.300	29.650	29.650	48,195
2025-06-23	29.300	29.450	28.600	29.150	29.150	94,003
2025-06-20	29.950	30.000	29.300	29.400	29.400	86,765
2025-06-19	30.200	30.200	29.500	29.850	29.850	129,100
2025-06-18	30.000	30.400	30.000	30.200	30.200	47,295
2025-06-17	30.200	30.500	30.150	30.400	30.400	42,000
2025-06-16	30.000	30.400	29.950	30.400	30.400	128,001
2025-06-13	30.250	30.250	29.650	30.000	30.000	152,060
2025-06-12	30.150	30.400	30.150	30.250	30.250	77,535
2025-06-11	30.200	30.400	29.800	30.150	30.150	138,105
2025-06-10	30.400	30.450	29.950	30.050	30.050	176,001
2025-06-09	30.550	30.950	30.200	30.200	30.200	246,200
2025-06-06	32.500	32.800	30.650	30.650	30.650	1,407,315
2025-06-05	29.500	31.750	29.050	31.750	31.250	447,048
2025-06-04	29.200	29.500	28.850	28.900	28.445	110,007
2025-06-03	29.250	29.450	28.550	29.000	28.543	190,094
2025-06-02	29.600	29.800	29.250	29.250	28.789	155,790
2025-05-29	29.600	29.900	29.600	29.800	29.331	69,228
2025-05-28	30.100	30.350	29.550	29.550	29.085	128,387
2025-05-27	30.300	30.300	30.000	30.050	29.577	108,021
2025-05-26	30.400	30.500	30.200	30.300	29.823	44,025
2025-05-23	30.350	31.700	30.350	30.400	29.921	110,197
2025-05-22	30.400	30.600	30.350	30.550	30.069	40,830
2025-05-21	30.100	30.750	30.100	30.500	30.020	97,650
2025-05-20	30.100	30.450	30.050	30.100	29.626	99,035
2025-05-19	31.000	31.100	30.250	30.300	29.823	141,100
2025-05-16	31.900	31.950	31.200	31.250	30.758	140,213
2025-05-15	31.500	31.700	31.300	31.650	31.152	83,150
2025-05-14	31.500	31.950	31.400	31.650	31.152	119,215
2025-05-13	31.900	32.150	31.350	31.700	31.201	135,005
2025-05-12	30.100	31.800	30.100	31.250	30.758	246,750
2025-05-09	30.300	31.000	30.000	30.650	30.167	172,143
2025-05-08	30.200	30.550	30.100	30.250	29.774	52,400
2025-05-07	30.000	30.200	29.900	30.000	29.528	72,283

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-06	0.5000 TWD
2024-05-31	0.4921 TWD
2023-06-02	0.9806 TWD
2022-07-06	0.9806 TWD
2021-09-02	1.5445 TWD
2020-06-12	0.4927 TWD
2019-08-26	0.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.