Cryomax Cooling System Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-07	30.000	30.200	29.900	30.000	29.528	72,283
2025-05-06	29.750	30.200	29.750	30.000	29.528	55,085
2025-05-05	30.550	30.850	29.250	29.750	29.282	278,001
2025-05-02	30.100	30.900	30.100	30.550	30.069	188,060
2025-04-30	30.200	30.700	29.900	30.100	29.626	162,549
2025-04-29	29.450	30.250	29.150	30.200	29.724	190,287
2025-04-28	29.000	30.000	29.000	29.150	28.691	209,050
2025-04-25	28.500	28.700	28.050	28.350	27.904	106,650
2025-04-24	27.800	28.500	27.800	28.200	27.756	234,000
2025-04-23	27.000	27.650	27.000	27.500	27.067	110,100
2025-04-22	26.400	27.100	26.400	26.750	26.329	127,100
2025-04-21	27.400	27.400	26.250	26.400	25.984	146,051
2025-04-18	27.000	27.400	26.950	26.950	26.526	84,802
2025-04-17	27.150	27.300	26.650	26.950	26.526	115,000
2025-04-16	28.500	28.500	27.300	27.300	26.870	226,350
2025-04-15	27.250	28.900	27.250	28.500	28.051	474,734
2025-04-14	27.750	28.350	26.100	26.700	26.280	305,032
2025-04-11	24.900	26.650	23.500	26.450	26.034	523,340
2025-04-10	24.900	24.900	24.450	24.900	24.508	182,539
2025-04-09	25.100	25.150	22.650	22.650	22.293	940,530
2025-04-08	25.100	25.900	25.100	25.150	24.754	1,155,571
2025-04-07	27.850	27.850	27.850	27.850	27.411	159,000
2025-04-02	31.500	31.700	30.650	30.900	30.413	65,006
2025-04-01	30.100	31.400	30.100	30.900	30.413	183,303
2025-03-31	31.150	31.300	29.700	30.100	29.626	936,604
2025-03-28	34.250	34.250	31.200	31.700	31.201	715,549
2025-03-27	34.200	34.200	33.850	34.000	33.465	114,038
2025-03-26	34.200	34.600	33.850	34.100	33.563	186,533
2025-03-25	34.650	34.950	34.100	34.100	33.563	213,814
2025-03-24	35.000	35.150	34.600	34.600	34.055	98,050
2025-03-21	34.900	35.000	34.750	34.750	34.203	58,005
2025-03-20	34.650	35.250	34.650	35.050	34.498	148,238
2025-03-19	35.300	35.400	34.600	34.650	34.104	180,008
2025-03-18	35.300	35.500	34.750	34.800	34.252	231,080
2025-03-17	35.750	35.750	35.000	35.200	34.646	184,013
2025-03-14	35.550	35.650	34.500	35.450	34.892	170,636
2025-03-13	36.500	37.400	35.650	35.650	35.089	380,200
2025-03-12	35.950	36.250	35.800	36.150	35.581	182,150
2025-03-11	35.600	36.000	34.250	35.800	35.236	447,235
2025-03-10	36.150	36.400	35.600	36.000	35.433	307,266
2025-03-07	36.550	36.900	36.000	36.000	35.433	295,429
2025-03-06	37.650	38.050	36.600	36.650	36.073	320,300
2025-03-05	36.700	38.600	36.700	37.550	36.959	677,875
2025-03-04	35.700	36.600	35.350	36.350	35.778	175,000
2025-03-03	36.650	36.650	35.750	35.750	35.187	262,064
2025-02-27	36.750	37.200	36.400	36.650	36.073	262,103
2025-02-26	36.750	37.100	36.500	36.600	36.024	405,050
2025-02-25	37.100	37.100	36.650	36.650	36.073	148,142
2025-02-24	37.000	37.400	36.750	37.100	36.516	195,100
2025-02-21	36.650	37.500	36.600	37.300	36.713	417,783
2025-02-20	37.200	37.500	36.650	36.650	36.073	296,050
2025-02-19	37.000	37.150	36.500	36.900	36.319	287,415
2025-02-18	36.500	37.450	36.350	36.600	36.024	509,997
2025-02-17	36.050	37.050	36.050	36.450	35.876	278,659
2025-02-14	35.550	36.300	35.550	36.150	35.581	164,707
2025-02-13	35.950	36.450	35.750	35.800	35.236	209,150
2025-02-12	35.450	36.600	35.450	35.600	35.039	475,802
2025-02-11	35.800	36.000	35.100	35.100	34.547	216,920
2025-02-10	36.050	36.350	35.450	35.700	35.138	283,072
2025-02-07	36.050	36.350	35.500	36.200	35.630	326,021

← NewerPage 7 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-06	0.5000 TWD
2024-05-31	0.4921 TWD
2023-06-02	0.9806 TWD
2022-07-06	0.9806 TWD
2021-09-02	1.5445 TWD
2020-06-12	0.4927 TWD
2019-08-26	0.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.