Cryomax Cooling System Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-04	40.205	40.205	38.587	38.587	37.980	272,668
2024-11-01	39.225	39.960	38.734	39.960	39.331	280,684
2024-10-30	41.350	41.500	40.350	40.400	39.764	310,601
2024-10-29	41.000	41.700	40.600	41.100	40.453	331,041
2024-10-28	41.950	41.950	41.050	41.300	40.650	299,450
2024-10-25	41.650	42.650	41.500	41.900	41.240	308,752
2024-10-24	43.050	43.050	41.600	41.600	40.945	342,626
2024-10-23	42.100	43.450	41.900	42.900	42.224	414,051
2024-10-22	42.550	42.600	41.700	42.200	41.535	373,709
2024-10-21	43.000	43.150	42.250	42.400	41.732	311,847
2024-10-18	44.250	44.250	42.800	42.800	42.126	406,828
2024-10-17	45.400	46.200	43.200	43.900	43.209	1,076,006
2024-10-16	42.700	46.800	42.700	45.000	44.291	1,719,109
2024-10-15	42.800	43.600	42.350	43.050	42.372	454,193
2024-10-14	41.950	42.900	41.650	42.550	41.880	223,044
2024-10-11	43.550	43.550	41.800	41.800	41.142	452,667
2024-10-09	42.050	44.150	41.850	42.700	42.028	531,699
2024-10-08	42.450	42.450	41.200	41.700	41.043	368,020
2024-10-07	42.800	43.000	42.200	42.550	41.880	287,050
2024-10-04	43.700	43.700	41.600	42.050	41.388	514,648
2024-10-01	44.200	44.600	43.250	43.950	43.258	283,047
2024-09-30	44.800	45.300	44.200	44.200	43.504	512,610
2024-09-27	47.000	48.000	45.500	45.800	45.079	854,100
2024-09-26	45.750	49.200	45.100	46.550	45.817	1,125,501
2024-09-25	44.800	46.350	44.600	45.350	44.636	684,140
2024-09-24	42.950	45.250	42.950	44.400	43.701	657,021
2024-09-23	42.800	42.900	42.350	42.700	42.028	200,005
2024-09-20	44.000	44.400	42.700	42.700	42.028	254,266
2024-09-19	43.000	43.800	42.800	43.550	42.864	153,100
2024-09-18	43.850	44.500	42.850	42.850	42.175	414,577
2024-09-16	43.500	43.600	42.700	43.250	42.569	380,105
2024-09-13	42.900	43.900	42.650	43.400	42.717	591,300
2024-09-12	43.600	43.900	42.100	42.100	41.437	408,150
2024-09-11	42.450	43.350	42.100	42.150	41.486	360,501
2024-09-10	44.750	44.750	42.700	42.900	42.224	521,103
2024-09-09	42.850	44.400	42.850	44.400	43.701	251,037
2024-09-06	45.100	45.500	44.750	44.850	44.144	337,993
2024-09-05	46.950	46.950	44.950	45.000	44.291	390,030
2024-09-04	46.300	46.750	44.700	45.700	44.980	736,182
2024-09-03	49.900	50.400	48.200	48.200	47.441	815,230
2024-09-02	50.900	51.200	49.650	50.300	49.508	407,055
2024-08-30	51.400	51.400	50.300	50.400	49.606	471,501
2024-08-29	51.800	53.300	51.000	51.000	50.197	1,118,058
2024-08-28	50.900	53.000	50.800	52.000	51.181	1,239,107
2024-08-27	55.000	56.800	50.700	50.700	49.902	3,652,287
2024-08-26	51.100	55.600	51.100	55.600	52.109	1,626,472
2024-08-23	50.000	50.600	49.700	50.600	47.423	278,298
2024-08-22	51.900	51.900	50.300	50.600	47.423	653,455
2024-08-21	53.000	53.000	51.100	51.300	48.079	638,578
2024-08-20	52.500	53.600	52.400	53.000	49.673	550,416
2024-08-19	53.700	53.700	51.900	52.300	49.017	551,382
2024-08-16	51.600	53.800	51.600	52.700	49.391	1,230,919
2024-08-15	50.500	52.200	49.550	51.100	47.892	885,370
2024-08-14	50.000	51.000	49.050	50.000	46.861	759,333
2024-08-13	48.350	49.950	48.150	49.050	45.971	517,826
2024-08-12	50.500	50.500	48.050	48.550	45.502	599,938
2024-08-09	49.300	50.200	47.150	47.300	44.331	923,110
2024-08-08	48.000	48.900	46.500	46.500	43.581	738,595
2024-08-07	44.600	48.000	44.500	48.000	44.987	1,155,666
2024-08-06	45.200	45.600	41.000	43.650	40.910	2,118,323

← NewerPage 9 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-06	0.5000 TWD
2024-05-31	0.4921 TWD
2023-06-02	0.9806 TWD
2022-07-06	0.9806 TWD
2021-09-02	1.5445 TWD
2020-06-12	0.4927 TWD
2019-08-26	0.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.