Chi Hua Fitness Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 33.300 | 33.300 | 32.050 | 32.750 | 30.719 | 25,000 |
| 2026-04-23 | 33.200 | 33.650 | 33.000 | 33.000 | 30.954 | 40,000 |
| 2026-04-22 | 33.150 | 33.350 | 33.100 | 33.200 | 31.141 | 40,300 |
| 2026-04-21 | 33.300 | 33.350 | 33.000 | 33.150 | 31.094 | 45,004 |
| 2026-04-20 | 33.500 | 33.500 | 33.000 | 33.000 | 30.954 | 21,683 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 2.0000 TWD |
| 2025-06-17 | 1.6000 TWD |
| 2024-06-17 | 1.6000 TWD |
| 2023-08-10 | 2.7378 TWD |
| 2022-09-13 | 3.5959 TWD |
| 2021-08-03 | 3.5839 TWD |
| 2020-07-08 | 3.1719 TWD |
| 2019-07-08 | 3.9648 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.