Chi Hua Fitness Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 27.850 | 28.000 | 27.450 | 27.800 | 26.076 | 86,000 |
| 2025-10-20 | 28.100 | 28.200 | 27.900 | 27.950 | 26.217 | 15,000 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 2.0000 TWD |
| 2025-06-17 | 1.6000 TWD |
| 2024-06-17 | 1.6000 TWD |
| 2023-08-10 | 2.7378 TWD |
| 2022-09-13 | 3.5959 TWD |
| 2021-08-03 | 3.5839 TWD |
| 2020-07-08 | 3.1719 TWD |
| 2019-07-08 | 3.9648 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.