Chieftek Precision Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 110.50 | 121.50 | 108.00 | 121.50 | 120.87 | 2,946,478 |
| 2026-04-27 | 107.50 | 112.50 | 102.50 | 110.50 | 109.93 | 3,174,439 |
| 2026-04-24 | 110.00 | 112.50 | 103.00 | 108.50 | 107.94 | 2,092,341 |
| 2026-04-23 | 116.00 | 117.50 | 104.00 | 107.50 | 106.94 | 5,378,211 |
| 2026-04-22 | 115.00 | 125.00 | 113.00 | 115.50 | 114.90 | 8,937,983 |
| 2026-04-21 | 115.00 | 116.50 | 110.00 | 114.00 | 113.41 | 2,830,635 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.7000 TWD |
| 2025-08-21 | 0.7000 TWD |
| 2024-08-22 | 0.8000 TWD |
| 2023-08-21 | 2.0000 TWD |
| 2022-06-14 | 1.5000 TWD |
| 2021-06-07 | 1.5000 TWD |
| 2020-08-24 | 1.0000 TWD |
| 2019-08-26 | 1.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.