Chieftek Precision Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 79.000 | 79.000 | 77.800 | 78.100 | 77.695 | 206,100 |
| 2025-10-22 | 79.600 | 81.600 | 78.800 | 79.300 | 78.889 | 709,000 |
| 2025-10-21 | 77.500 | 81.000 | 77.500 | 78.400 | 77.994 | 492,300 |
| 2025-10-20 | 77.600 | 77.600 | 76.400 | 77.400 | 76.999 | 214,118 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.7000 TWD |
| 2025-08-21 | 0.7000 TWD |
| 2024-08-22 | 0.8000 TWD |
| 2023-08-21 | 2.0000 TWD |
| 2022-06-14 | 1.5000 TWD |
| 2021-06-07 | 1.5000 TWD |
| 2020-08-24 | 1.0000 TWD |
| 2019-08-26 | 1.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.