Aeon Motor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 25.100 | 25.600 | 25.000 | 25.150 | 25.150 | 18,080 |
| 2026-04-27 | 25.200 | 25.300 | 24.950 | 25.100 | 25.100 | 49,388 |
| 2026-04-24 | 25.700 | 25.950 | 25.100 | 25.200 | 25.200 | 37,156 |
| 2026-04-23 | 25.650 | 27.250 | 25.250 | 25.450 | 25.450 | 132,000 |
| 2026-04-22 | 25.400 | 25.500 | 25.100 | 25.150 | 25.150 | 45,000 |
| 2026-04-21 | 25.100 | 25.350 | 25.000 | 25.200 | 25.200 | 42,084 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.5000 TWD |
| 2025-09-23 | 0.5069 TWD |
| 2023-09-13 | 1.5000 TWD |
| 2022-09-20 | 3.0000 TWD |
| 2021-09-17 | 2.0411 TWD |
| 2020-09-01 | 0.5452 TWD |
| 2019-08-29 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.