China Wire & Cable Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 29.300 | 29.350 | 28.950 | 29.300 | 29.300 | 101,054 |
| 2026-07-22 | 29.500 | 29.600 | 29.050 | 29.050 | 29.050 | 226,018 |
| 2026-07-21 | 28.700 | 29.350 | 28.600 | 29.250 | 29.250 | 229,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-29 | 0.5000 TWD |
| 2021-08-30 | 0.5000 TWD |
| 2020-08-31 | 0.5000 TWD |
| 2019-10-17 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.