Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.96▲ 0.49%

← 1603.TW stock page

China Wire & Cable Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	27.900	27.950	27.600	27.700	27.181	198,196
2021-11-11	27.700	27.950	27.600	27.700	27.181	69,096
2021-11-10	28.300	28.300	27.500	27.500	26.985	238,610
2021-11-09	28.000	28.100	27.600	27.850	27.329	61,620
2021-11-08	28.300	28.450	28.000	28.050	27.525	85,734
2021-11-05	27.950	28.400	27.700	27.700	27.181	280,761
2021-11-04	27.750	28.150	27.750	27.950	27.427	155,680
2021-11-03	27.700	28.450	27.500	27.550	27.034	274,361
2021-11-02	28.500	28.500	27.400	27.700	27.181	411,890
2021-11-01	27.450	28.000	27.150	28.000	27.476	325,603
2021-10-29	26.900	27.300	26.800	27.050	26.543	128,171
2021-10-28	27.250	27.250	26.700	26.900	26.396	121,632
2021-10-27	27.200	27.400	26.800	26.800	26.298	66,000
2021-10-26	27.150	27.150	26.700	26.750	26.249	95,908
2021-10-25	27.250	27.250	26.500	26.500	26.004	82,301
2021-10-22	27.350	27.350	26.550	26.550	26.053	57,188

← NewerPage 21 of 21 · 1,216 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-29	0.5000 TWD
2021-08-30	0.5000 TWD
2020-08-31	0.5000 TWD
2019-10-17	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.