China Wire & Cable Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 32.000 | 32.450 | 31.550 | 32.350 | 32.350 | 250,406 |
| 2026-04-28 | 31.400 | 31.900 | 31.400 | 31.800 | 31.800 | 167,013 |
| 2026-04-27 | 31.700 | 31.700 | 31.200 | 31.400 | 31.400 | 262,650 |
| 2026-04-24 | 32.300 | 32.300 | 31.650 | 31.800 | 31.800 | 175,247 |
| 2026-04-23 | 32.800 | 32.800 | 31.750 | 32.150 | 32.150 | 538,674 |
| 2026-04-22 | 33.100 | 33.200 | 32.550 | 32.700 | 32.700 | 416,499 |
| 2026-04-21 | 32.750 | 32.950 | 32.550 | 32.900 | 32.900 | 365,290 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-29 | 0.5000 TWD |
| 2021-08-30 | 0.5000 TWD |
| 2020-08-31 | 0.5000 TWD |
| 2019-10-17 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.