China Wire & Cable Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 38.950 | 39.550 | 38.950 | 39.200 | 39.200 | 472,050 |
| 2025-10-23 | 39.050 | 39.050 | 38.500 | 38.800 | 38.800 | 383,003 |
| 2025-10-22 | 39.150 | 39.300 | 38.950 | 39.200 | 39.200 | 390,853 |
| 2025-10-21 | 39.050 | 39.200 | 38.700 | 39.150 | 39.150 | 339,241 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-29 | 0.5000 TWD |
| 2021-08-30 | 0.5000 TWD |
| 2020-08-31 | 0.5000 TWD |
| 2019-10-17 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.