Sampo Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 23.450 | 23.550 | 23.200 | 23.200 | 23.200 | 643,588 |
| 2026-07-21 | 23.400 | 23.600 | 23.400 | 23.550 | 23.550 | 407,121 |
| 2026-07-20 | 23.300 | 23.450 | 23.300 | 23.400 | 23.400 | 251,105 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-27 | 1.5000 TWD |
| 2022-07-05 | 2.7000 TWD |
| 2021-09-15 | 2.5000 TWD |
| 2020-07-01 | 1.5000 TWD |
| 2019-08-02 | 1.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.