Sampo Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 29.950 | 29.950 | 29.500 | 29.750 | 25.548 | 836,995 |
| 2021-11-11 | 29.350 | 29.800 | 29.300 | 29.700 | 25.505 | 1,875,066 |
| 2021-11-10 | 29.150 | 29.400 | 29.050 | 29.300 | 25.161 | 653,755 |
| 2021-11-09 | 29.150 | 29.200 | 29.000 | 29.150 | 25.032 | 837,837 |
| 2021-11-08 | 29.450 | 29.450 | 29.150 | 29.150 | 25.032 | 632,443 |
| 2021-11-05 | 29.500 | 29.550 | 29.250 | 29.450 | 25.290 | 817,803 |
| 2021-11-04 | 29.500 | 29.650 | 29.450 | 29.650 | 25.462 | 443,290 |
| 2021-11-03 | 29.450 | 29.600 | 29.450 | 29.600 | 25.419 | 443,371 |
| 2021-11-02 | 29.750 | 29.750 | 29.400 | 29.650 | 25.462 | 740,934 |
| 2021-11-01 | 29.800 | 29.800 | 29.500 | 29.800 | 25.591 | 496,802 |
| 2021-10-29 | 29.800 | 29.800 | 29.300 | 29.600 | 25.419 | 420,688 |
| 2021-10-28 | 29.450 | 29.600 | 29.350 | 29.600 | 25.419 | 675,426 |
| 2021-10-27 | 29.850 | 29.900 | 29.350 | 29.650 | 25.462 | 1,462,569 |
| 2021-10-26 | 30.000 | 30.000 | 29.750 | 29.900 | 25.676 | 790,016 |
| 2021-10-25 | 29.950 | 30.100 | 29.950 | 30.000 | 25.762 | 276,553 |
| 2021-10-22 | 30.000 | 30.050 | 29.900 | 30.050 | 25.805 | 461,579 |
| 2021-10-21 | 30.100 | 30.100 | 29.850 | 30.100 | 25.848 | 2,448,354 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-27 | 1.5000 TWD |
| 2022-07-05 | 2.7000 TWD |
| 2021-09-15 | 2.5000 TWD |
| 2020-07-01 | 1.5000 TWD |
| 2019-08-02 | 1.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.