Sampo Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 23.150 | 23.200 | 22.850 | 23.050 | 23.050 | 268,580 |
| 2026-04-27 | 23.000 | 23.050 | 22.800 | 23.000 | 23.000 | 303,256 |
| 2026-04-24 | 23.350 | 23.450 | 23.000 | 23.000 | 23.000 | 675,542 |
| 2026-04-23 | 23.500 | 23.550 | 23.300 | 23.400 | 23.400 | 581,730 |
| 2026-04-22 | 23.700 | 23.700 | 23.500 | 23.500 | 23.500 | 301,539 |
| 2026-04-21 | 23.650 | 23.650 | 23.550 | 23.600 | 23.600 | 247,235 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-27 | 1.5000 TWD |
| 2022-07-05 | 2.7000 TWD |
| 2021-09-15 | 2.5000 TWD |
| 2020-07-01 | 1.5000 TWD |
| 2019-08-02 | 1.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.