Sampo Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 24.850 | 24.950 | 24.800 | 24.800 | 24.800 | 53,316 |
| 2025-10-22 | 24.850 | 24.950 | 24.750 | 24.850 | 24.850 | 113,205 |
| 2025-10-21 | 24.900 | 24.950 | 24.850 | 24.850 | 24.850 | 96,993 |
| 2025-10-20 | 24.800 | 24.900 | 24.800 | 24.900 | 24.900 | 99,834 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-27 | 1.5000 TWD |
| 2022-07-05 | 2.7000 TWD |
| 2021-09-15 | 2.5000 TWD |
| 2020-07-01 | 1.5000 TWD |
| 2019-08-02 | 1.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.