Sampo Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	28.100	28.300	28.050	28.050	28.050	115,250
2025-02-03	28.050	28.200	27.950	28.100	28.100	264,600
2025-01-22	28.000	28.050	27.950	28.050	28.050	139,086
2025-01-21	28.000	28.050	27.900	28.000	28.000	117,155
2025-01-20	27.950	28.050	27.850	27.950	27.950	86,110
2025-01-17	28.000	28.050	27.950	27.950	27.950	108,465
2025-01-16	27.900	28.100	27.850	27.900	27.900	101,080
2025-01-15	27.850	28.000	27.800	27.900	27.900	64,877
2025-01-14	27.950	27.950	27.800	27.850	27.850	100,450
2025-01-13	27.850	28.000	27.700	27.800	27.800	266,851
2025-01-10	28.050	28.050	27.900	27.950	27.950	157,683
2025-01-09	28.150	28.150	27.900	27.950	27.950	111,126
2025-01-08	27.950	28.100	27.900	28.100	28.100	130,937
2025-01-07	28.000	28.100	27.950	27.950	27.950	147,491
2025-01-06	28.000	28.100	27.950	27.950	27.950	133,846
2025-01-03	28.100	28.100	27.950	27.950	27.950	119,205
2025-01-02	28.050	28.200	27.950	28.050	28.050	125,652
2024-12-31	28.000	28.150	27.950	28.050	28.050	207,636
2024-12-30	27.950	28.050	27.950	27.950	27.950	55,423
2024-12-27	28.000	28.050	27.950	27.950	27.950	159,804
2024-12-26	28.050	28.200	28.000	28.000	28.000	103,272
2024-12-25	28.100	28.150	28.000	28.050	28.050	133,288
2024-12-24	28.150	28.150	28.050	28.050	28.050	55,426
2024-12-23	28.050	28.250	28.000	28.050	28.050	86,112
2024-12-20	28.000	28.000	27.900	27.950	27.950	174,470
2024-12-19	28.100	28.100	27.950	28.000	28.000	280,721
2024-12-18	28.100	28.250	28.100	28.100	28.100	83,852
2024-12-17	28.150	28.250	28.100	28.250	28.250	73,899
2024-12-16	28.200	28.250	28.050	28.150	28.150	164,800
2024-12-13	28.250	28.350	28.200	28.200	28.200	150,550
2024-12-12	28.250	28.400	28.250	28.300	28.300	325,237
2024-12-11	28.300	28.400	28.200	28.300	28.300	85,118
2024-12-10	28.400	28.500	28.200	28.350	28.350	121,006
2024-12-09	28.450	28.500	28.300	28.300	28.300	214,901
2024-12-06	28.300	28.350	28.250	28.300	28.300	41,856
2024-12-05	28.300	28.300	28.200	28.300	28.300	68,683
2024-12-04	28.300	28.400	28.200	28.300	28.300	63,321
2024-12-03	28.350	28.400	28.250	28.300	28.300	78,105
2024-12-02	28.350	28.400	28.200	28.300	28.300	104,257
2024-11-29	28.150	28.350	28.050	28.350	28.350	186,900
2024-11-28	28.400	28.450	28.150	28.200	28.200	346,408
2024-11-27	28.300	28.450	28.200	28.450	28.450	260,239
2024-11-26	28.300	28.400	28.250	28.300	28.300	271,973
2024-11-25	28.350	28.500	28.350	28.500	28.500	123,968
2024-11-22	28.400	28.400	28.300	28.350	28.350	91,045
2024-11-21	28.250	28.350	28.250	28.250	28.250	441,044
2024-11-20	28.200	28.200	28.200	28.200	28.200	161,197
2024-11-19	28.200	28.500	28.200	28.500	28.500	231,587
2024-11-18	28.250	28.400	28.200	28.200	28.200	89,695
2024-11-15	28.350	28.350	28.200	28.300	28.300	165,819
2024-11-14	28.250	28.400	28.150	28.200	28.200	168,409
2024-11-13	28.150	28.450	28.150	28.450	28.450	189,686
2024-11-12	28.250	28.350	28.200	28.200	28.200	187,130
2024-11-11	28.300	28.450	28.250	28.450	28.450	132,987
2024-11-08	28.400	28.500	28.250	28.300	28.300	123,733
2024-11-07	28.350	28.450	28.350	28.400	28.400	119,923
2024-11-06	28.400	28.400	28.300	28.350	28.350	59,175
2024-11-05	28.300	28.500	28.250	28.350	28.350	116,672
2024-11-04	28.500	28.500	28.300	28.300	28.300	133,213
2024-11-01	28.400	28.550	28.300	28.500	28.500	114,823

← NewerPage 8 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-27	1.5000 TWD
2022-07-05	2.7000 TWD
2021-09-15	2.5000 TWD
2020-07-01	1.5000 TWD
2019-08-02	1.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.