Walsin Lihwa Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 33.450 | 34.250 | 33.450 | 33.500 | 33.500 | 15,355,525 |
| 2026-07-21 | 32.300 | 33.300 | 32.050 | 32.950 | 32.950 | 17,187,389 |
| 2026-07-20 | 33.250 | 33.250 | 31.100 | 31.800 | 31.800 | 21,415,561 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.5000 TWD |
| 2025-06-04 | 0.5000 TWD |
| 2024-06-20 | 1.0927 TWD |
| 2023-06-06 | 1.7880 TWD |
| 2022-06-21 | 1.5893 TWD |
| 2021-08-02 | 0.8787 TWD |
| 2020-06-23 | 0.4941 TWD |
| 2019-06-18 | 1.1716 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.