See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.40▲ 2.32%
← 1605.TW stock page

Walsin Lihwa Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-02-1525.99925.99925.65525.75322.2014,517,603
2022-02-1426.04826.09725.75325.94922.3703,749,842
2022-02-1126.58826.68726.14626.29322.6679,932,497
2022-02-1026.93227.12926.63826.68723.0068,251,623
2022-02-0926.93226.93226.53926.73623.0487,248,593
2022-02-0826.14626.83426.04826.63822.96317,099,653
2022-02-0725.31126.24425.31126.09722.4976,999,402
2022-01-2624.91725.45824.67225.26121.7776,565,001
2022-01-2525.11425.36024.81924.81921.39612,871,162
2022-01-2425.55625.60525.06525.55622.0316,302,645
2022-01-2126.09726.34325.60525.60522.07412,628,785
2022-01-2025.70426.04825.70425.99922.4138,027,741
2022-01-1925.65525.70425.36025.45821.9474,216,850
2022-01-1825.75325.99925.70425.85122.2864,092,232
2022-01-1725.80225.85125.45825.65522.1163,001,436
2022-01-1425.75325.99925.31125.90022.3286,762,976
2022-01-1326.04826.63825.80225.80222.24319,486,134
2022-01-1225.70425.90025.45825.70422.1585,069,019
2022-01-1125.26125.65525.21225.36021.8626,284,819
2022-01-1025.06525.21224.86825.16321.6923,228,093
2022-01-0725.60525.60525.06525.16321.6925,150,340
2022-01-0625.55625.60525.36025.50721.9894,329,462
2022-01-0525.60525.75325.50725.60522.0743,047,593
2022-01-0425.85125.90025.60525.70422.1584,597,556
2022-01-0326.04826.14625.75325.80222.2433,888,028
2021-12-3025.94926.04825.70426.04822.4557,563,974
2021-12-2926.04826.14625.94926.04822.4554,543,644
2021-12-2825.94926.19525.94926.09722.4976,032,209
2021-12-2725.80225.94925.70425.85122.2862,929,901
2021-12-2425.99926.09725.80225.80222.2433,079,313
2021-12-2325.80225.94925.65525.90022.3284,015,829
2021-12-2225.80225.85125.60525.60522.0742,480,734
2021-12-2125.65525.75325.36025.70422.1583,682,177
2021-12-2025.50726.04825.50725.65522.1166,111,155
2021-12-1725.40925.80225.31125.45821.9478,523,810
2021-12-1625.65525.85125.31125.36021.8626,932,719
2021-12-1525.55625.65525.40925.55622.0315,715,464
2021-12-1426.19526.19525.55625.55622.0319,363,008
2021-12-1326.34326.58826.24426.29322.6675,575,623
2021-12-1026.34326.39226.19526.24422.6254,007,958
2021-12-0926.49026.73626.24426.29322.6676,019,873
2021-12-0826.24426.53926.19526.29322.6676,931,276
2021-12-0725.94926.14625.75326.09722.4976,451,073
2021-12-0625.65525.85125.40925.85122.2863,704,840
2021-12-0325.85125.94925.70425.80222.2433,696,955
2021-12-0225.85125.94925.45825.60522.0747,818,052
2021-12-0125.45826.04825.36025.90022.3284,489,110
2021-11-3026.04826.19525.65525.65522.11610,532,267
2021-11-2925.55626.04825.21225.70422.15813,547,773
2021-11-2628.16128.16126.09726.14622.54047,878,110
2021-11-2527.62028.21027.32628.16124.27729,036,165
2021-11-2427.52227.81727.17827.32623.55720,464,383
2021-11-2327.47327.67027.12927.12923.38715,715,243
2021-11-2227.08027.37526.93227.32623.55712,389,121
2021-11-1927.03127.22726.93226.98223.2608,787,476
2021-11-1826.83427.27626.78526.98223.2609,500,649
2021-11-1726.73627.12926.73626.83423.1337,196,403
2021-11-1627.12927.22726.73626.78523.09110,858,849
2021-11-1527.27627.57126.98227.03123.30212,081,790
2021-11-1227.03127.32626.73627.12923.38714,563,874
← NewerPage 20 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-110.5000 TWD
2025-06-040.5000 TWD
2024-06-201.0927 TWD
2023-06-061.7880 TWD
2022-06-211.5893 TWD
2021-08-020.8787 TWD
2020-06-230.4941 TWD
2019-06-181.1716 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.