Walsin Lihwa Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 27.031 | 27.326 | 26.736 | 27.129 | 23.387 | 14,563,874 |
| 2021-11-11 | 26.736 | 27.227 | 26.539 | 26.736 | 23.048 | 10,657,145 |
| 2021-11-10 | 26.834 | 27.129 | 26.736 | 26.883 | 23.175 | 8,422,696 |
| 2021-11-09 | 27.031 | 27.031 | 26.441 | 26.834 | 23.133 | 13,697,804 |
| 2021-11-08 | 27.080 | 27.719 | 26.932 | 27.080 | 23.345 | 23,714,093 |
| 2021-11-05 | 26.736 | 26.834 | 26.146 | 26.785 | 23.091 | 11,320,868 |
| 2021-11-04 | 26.834 | 27.129 | 26.539 | 26.687 | 23.006 | 14,406,472 |
| 2021-11-03 | 26.146 | 26.785 | 25.949 | 26.638 | 22.963 | 17,230,470 |
| 2021-11-02 | 26.392 | 26.687 | 25.949 | 26.146 | 22.540 | 14,441,794 |
| 2021-11-01 | 25.605 | 26.244 | 25.556 | 26.146 | 22.540 | 12,393,831 |
| 2021-10-29 | 25.556 | 25.851 | 25.311 | 25.507 | 21.989 | 7,293,861 |
| 2021-10-28 | 25.556 | 25.655 | 25.311 | 25.458 | 21.947 | 4,613,171 |
| 2021-10-27 | 25.261 | 25.655 | 25.261 | 25.655 | 22.116 | 3,777,095 |
| 2021-10-26 | 25.556 | 25.655 | 25.360 | 25.605 | 22.074 | 4,846,018 |
| 2021-10-25 | 25.212 | 25.507 | 24.917 | 25.360 | 21.862 | 5,749,870 |
| 2021-10-22 | 26.392 | 26.392 | 25.212 | 25.261 | 21.777 | 13,579,735 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.5000 TWD |
| 2025-06-04 | 0.5000 TWD |
| 2024-06-20 | 1.0927 TWD |
| 2023-06-06 | 1.7880 TWD |
| 2022-06-21 | 1.5893 TWD |
| 2021-08-02 | 0.8787 TWD |
| 2020-06-23 | 0.4941 TWD |
| 2019-06-18 | 1.1716 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.