Walsin Lihwa Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	26.736	27.227	26.539	26.736	23.048	10,657,145
2021-11-10	26.834	27.129	26.736	26.883	23.175	8,422,696
2021-11-09	27.031	27.031	26.441	26.834	23.133	13,697,804
2021-11-08	27.080	27.719	26.932	27.080	23.345	23,714,093
2021-11-05	26.736	26.834	26.146	26.785	23.091	11,320,868
2021-11-04	26.834	27.129	26.539	26.687	23.006	14,406,472
2021-11-03	26.146	26.785	25.949	26.638	22.963	17,230,470
2021-11-02	26.392	26.687	25.949	26.146	22.540	14,441,794
2021-11-01	25.605	26.244	25.556	26.146	22.540	12,393,831
2021-10-29	25.556	25.851	25.311	25.507	21.989	7,293,861
2021-10-28	25.556	25.655	25.311	25.458	21.947	4,613,171
2021-10-27	25.261	25.655	25.261	25.655	22.116	3,777,095
2021-10-26	25.556	25.655	25.360	25.605	22.074	4,846,018
2021-10-25	25.212	25.507	24.917	25.360	21.862	5,749,870
2021-10-22	26.392	26.392	25.212	25.261	21.777	13,579,735
2021-10-21	26.146	26.588	26.097	26.539	22.879	21,146,292
2021-10-20	25.556	26.539	25.458	25.949	22.370	28,165,474
2021-10-19	25.163	25.507	25.016	25.311	21.820	6,405,231
2021-10-18	25.163	25.851	24.967	25.311	21.820	23,832,808
2021-10-15	24.475	25.311	24.377	24.770	21.353	39,178,239
2021-10-14	23.246	24.180	23.246	23.885	20.591	18,920,150

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.