Walsin Lihwa Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 30.550 | 30.800 | 30.200 | 30.500 | 30.062 | 13,342,318 |
| 2026-04-27 | 30.250 | 30.650 | 29.800 | 30.000 | 29.569 | 17,764,603 |
| 2026-04-24 | 30.550 | 30.550 | 29.550 | 30.100 | 29.668 | 19,097,070 |
| 2026-04-23 | 31.650 | 31.900 | 29.550 | 30.350 | 29.914 | 44,698,716 |
| 2026-04-22 | 32.650 | 32.650 | 31.450 | 31.600 | 31.146 | 36,170,538 |
| 2026-04-21 | 32.400 | 33.750 | 32.150 | 32.650 | 32.181 | 55,475,204 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.5000 TWD |
| 2025-06-04 | 0.5000 TWD |
| 2024-06-20 | 1.0927 TWD |
| 2023-06-06 | 1.7880 TWD |
| 2022-06-21 | 1.5893 TWD |
| 2021-08-02 | 0.8787 TWD |
| 2020-06-23 | 0.4941 TWD |
| 2019-06-18 | 1.1716 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.