Walsin Lihwa Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 30.000 | 30.000 | 29.150 | 29.500 | 29.076 | 62,508,614 |
| 2025-10-22 | 29.600 | 30.400 | 29.450 | 30.200 | 29.766 | 85,739,973 |
| 2025-10-21 | 30.900 | 31.050 | 29.250 | 29.600 | 29.175 | 114,104,268 |
| 2025-10-20 | 29.250 | 30.850 | 28.750 | 30.550 | 30.111 | 159,839,140 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.5000 TWD |
| 2025-06-04 | 0.5000 TWD |
| 2024-06-20 | 1.0927 TWD |
| 2023-06-06 | 1.7880 TWD |
| 2022-06-21 | 1.5893 TWD |
| 2021-08-02 | 0.8787 TWD |
| 2020-06-23 | 0.4941 TWD |
| 2019-06-18 | 1.1716 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.