Hong Tai Electric Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 31.600 | 31.950 | 31.400 | 31.400 | 31.400 | 912,307 |
| 2026-07-21 | 31.300 | 31.800 | 31.150 | 31.500 | 31.500 | 1,016,117 |
| 2026-07-20 | 31.050 | 31.250 | 30.300 | 31.000 | 31.000 | 1,334,026 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 2.5000 TWD |
| 2025-07-09 | 2.1000 TWD |
| 2024-07-02 | 2.0000 TWD |
| 2023-07-10 | 1.5000 TWD |
| 2022-07-08 | 2.8000 TWD |
| 2021-07-06 | 1.2000 TWD |
| 2020-07-03 | 0.5000 TWD |
| 2019-07-09 | 0.3200 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.