See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.89▲ 1.79%
← 1612.TW stock page

Hong Tai Electric Industrial Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-1126.00026.75025.85026.30017.9163,110,426
2021-11-1026.20026.45025.75025.80017.5753,141,621
2021-11-0926.40026.60026.10026.25017.8822,419,634
2021-11-0826.60026.95026.35026.40017.9842,870,138
2021-11-0527.00027.20026.50026.70018.1883,582,441
2021-11-0427.15027.30026.85027.20018.5292,833,764
2021-11-0326.25027.40026.20027.40018.6658,063,560
2021-11-0226.30026.70025.95026.05017.7453,629,535
2021-11-0126.90026.95025.85026.15017.8144,849,709
2021-10-2926.00026.70025.80026.45018.0186,001,060
2021-10-2825.80026.30025.60025.90017.6433,427,300
2021-10-2725.80025.90025.40025.80017.5751,636,000
2021-10-2626.05026.05025.60025.65017.4731,822,500
2021-10-2525.55026.05025.50025.80017.5752,324,301
2021-10-2225.90026.10025.35025.40017.3032,526,011
2021-10-2125.90026.25025.15025.80017.57510,487,186
← NewerPage 21 of 21 · 1,216 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-022.5000 TWD
2025-07-092.1000 TWD
2024-07-022.0000 TWD
2023-07-101.5000 TWD
2022-07-082.8000 TWD
2021-07-061.2000 TWD
2020-07-030.5000 TWD
2019-07-090.3200 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.