Hong Tai Electric Industrial Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	26.350	26.500	25.750	25.900	17.643	2,459,267
2021-11-11	26.000	26.750	25.850	26.300	17.916	3,110,426
2021-11-10	26.200	26.450	25.750	25.800	17.575	3,141,621
2021-11-09	26.400	26.600	26.100	26.250	17.882	2,419,634
2021-11-08	26.600	26.950	26.350	26.400	17.984	2,870,138
2021-11-05	27.000	27.200	26.500	26.700	18.188	3,582,441
2021-11-04	27.150	27.300	26.850	27.200	18.529	2,833,764
2021-11-03	26.250	27.400	26.200	27.400	18.665	8,063,560
2021-11-02	26.300	26.700	25.950	26.050	17.745	3,629,535
2021-11-01	26.900	26.950	25.850	26.150	17.814	4,849,709
2021-10-29	26.000	26.700	25.800	26.450	18.018	6,001,060
2021-10-28	25.800	26.300	25.600	25.900	17.643	3,427,300
2021-10-27	25.800	25.900	25.400	25.800	17.575	1,636,000
2021-10-26	26.050	26.050	25.600	25.650	17.473	1,822,500
2021-10-25	25.550	26.050	25.500	25.800	17.575	2,324,301
2021-10-22	25.900	26.100	25.350	25.400	17.303	2,526,011
2021-10-21	25.900	26.250	25.150	25.800	17.575	10,487,186
2021-10-20	25.800	26.400	24.750	24.800	16.894	11,352,010
2021-10-19	24.900	25.200	24.350	24.600	16.758	2,913,469
2021-10-18	24.150	25.300	24.150	25.250	17.200	4,812,001
2021-10-15	24.000	24.800	23.950	24.100	16.417	3,588,955
2021-10-14	23.100	23.900	23.050	23.800	16.213	1,946,670

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.