Hong Tai Electric Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 35.000 | 35.500 | 34.700 | 35.450 | 33.061 | 790,508 |
| 2026-04-27 | 35.000 | 35.050 | 34.400 | 34.800 | 32.455 | 813,805 |
| 2026-04-24 | 35.400 | 35.400 | 34.750 | 35.000 | 32.642 | 556,000 |
| 2026-04-23 | 35.650 | 35.750 | 34.750 | 35.200 | 32.828 | 941,761 |
| 2026-04-22 | 35.800 | 35.800 | 35.500 | 35.650 | 33.248 | 563,362 |
| 2026-04-21 | 35.600 | 35.700 | 35.300 | 35.650 | 33.248 | 603,449 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 2.5000 TWD |
| 2025-07-09 | 2.1000 TWD |
| 2024-07-02 | 2.0000 TWD |
| 2023-07-10 | 1.5000 TWD |
| 2022-07-08 | 2.8000 TWD |
| 2021-07-06 | 1.2000 TWD |
| 2020-07-03 | 0.5000 TWD |
| 2019-07-09 | 0.3200 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.