Hong Tai Electric Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 38.650 | 38.800 | 38.150 | 38.650 | 36.046 | 1,293,091 |
| 2025-10-22 | 39.100 | 39.300 | 38.700 | 38.700 | 36.092 | 1,894,112 |
| 2025-10-21 | 38.500 | 39.400 | 38.400 | 39.100 | 36.465 | 3,054,047 |
| 2025-10-20 | 38.350 | 38.550 | 37.750 | 38.200 | 35.626 | 1,051,354 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 2.5000 TWD |
| 2025-07-09 | 2.1000 TWD |
| 2024-07-02 | 2.0000 TWD |
| 2023-07-10 | 1.5000 TWD |
| 2022-07-08 | 2.8000 TWD |
| 2021-07-06 | 1.2000 TWD |
| 2020-07-03 | 0.5000 TWD |
| 2019-07-09 | 0.3200 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.