Jung Shing Wire Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 17.200 | 17.250 | 17.150 | 17.150 | 15.785 | 30,059 |
| 2021-11-10 | 17.200 | 17.200 | 17.000 | 17.200 | 15.831 | 90,038 |
| 2021-11-09 | 17.250 | 17.300 | 17.050 | 17.200 | 15.831 | 75,875 |
| 2021-11-08 | 17.450 | 17.500 | 17.250 | 17.300 | 15.923 | 66,084 |
| 2021-11-05 | 17.150 | 17.250 | 17.000 | 17.250 | 15.877 | 72,841 |
| 2021-11-04 | 17.000 | 17.300 | 16.950 | 17.100 | 15.739 | 56,832 |
| 2021-11-03 | 16.900 | 17.000 | 16.850 | 16.950 | 15.601 | 74,863 |
| 2021-11-02 | 17.000 | 17.100 | 16.700 | 16.900 | 15.555 | 92,162 |
| 2021-11-01 | 16.850 | 16.950 | 16.800 | 16.950 | 15.601 | 93,579 |
| 2021-10-29 | 16.700 | 16.750 | 16.600 | 16.650 | 15.325 | 36,421 |
| 2021-10-28 | 16.600 | 16.800 | 16.600 | 16.750 | 15.417 | 73,244 |
| 2021-10-27 | 16.600 | 16.700 | 16.550 | 16.650 | 15.325 | 30,653 |
| 2021-10-26 | 16.850 | 16.900 | 16.650 | 16.700 | 15.371 | 65,050 |
| 2021-10-25 | 16.650 | 16.800 | 16.650 | 16.800 | 15.463 | 55,965 |
| 2021-10-22 | 16.600 | 16.700 | 16.450 | 16.600 | 15.279 | 45,525 |
| 2021-10-21 | 16.600 | 16.850 | 16.550 | 16.650 | 15.325 | 94,085 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.3000 TWD |
| 2022-07-28 | 0.8230 TWD |
| 2021-09-16 | 0.6000 TWD |
| 2020-07-30 | 0.3000 TWD |
| 2019-08-26 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.