Jung Shing Wire Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 15.200 | 15.250 | 15.000 | 15.050 | 15.050 | 89,000 |
| 2026-04-27 | 15.800 | 15.800 | 14.850 | 15.000 | 15.000 | 200,001 |
| 2026-04-24 | 15.450 | 15.750 | 15.450 | 15.650 | 15.650 | 111,065 |
| 2026-04-23 | 15.650 | 15.750 | 15.200 | 15.350 | 15.350 | 171,000 |
| 2026-04-22 | 15.950 | 15.950 | 15.600 | 15.600 | 15.600 | 106,000 |
| 2026-04-21 | 16.050 | 16.050 | 15.800 | 15.850 | 15.850 | 222,051 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.3000 TWD |
| 2022-07-28 | 0.8230 TWD |
| 2021-09-16 | 0.6000 TWD |
| 2020-07-30 | 0.3000 TWD |
| 2019-08-26 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.