Jung Shing Wire Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 15.550 | 15.550 | 15.400 | 15.450 | 15.450 | 45,000 |
| 2025-10-22 | 15.750 | 15.750 | 15.400 | 15.550 | 15.550 | 69,000 |
| 2025-10-21 | 15.500 | 15.550 | 15.400 | 15.400 | 15.400 | 93,186 |
| 2025-10-20 | 15.600 | 15.600 | 15.300 | 15.500 | 15.500 | 97,079 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.3000 TWD |
| 2022-07-28 | 0.8230 TWD |
| 2021-09-16 | 0.6000 TWD |
| 2020-07-30 | 0.3000 TWD |
| 2019-08-26 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.