Oriental Union Chemical Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 17.000 | 18.500 | 16.950 | 17.550 | 17.550 | 23,351,346 |
| 2026-07-21 | 15.450 | 16.950 | 15.350 | 16.950 | 16.950 | 13,409,362 |
| 2026-07-20 | 16.500 | 16.500 | 15.350 | 15.450 | 15.450 | 8,316,918 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 0.2000 TWD |
| 2022-07-01 | 0.7000 TWD |
| 2020-07-13 | 0.3000 TWD |
| 2019-07-04 | 1.7500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.