Oriental Union Chemical Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	24.700	25.900	24.700	25.200	24.039	30,318,660
2021-11-10	24.400	25.700	24.350	24.700	23.562	41,819,537
2021-11-09	24.350	24.800	23.950	24.100	22.989	21,607,691
2021-11-08	24.400	25.000	23.900	24.200	23.085	18,625,377
2021-11-05	24.000	24.450	23.700	24.250	23.132	9,046,703
2021-11-04	24.500	24.800	24.050	24.150	23.037	16,644,716
2021-11-03	23.300	25.000	23.250	24.800	23.657	26,574,818
2021-11-02	23.950	23.950	23.100	23.250	22.179	12,269,431
2021-11-01	23.850	24.150	23.550	23.950	22.846	9,964,006
2021-10-29	23.950	24.450	23.700	23.850	22.751	14,987,535
2021-10-28	24.600	24.800	24.000	24.100	22.989	21,205,826
2021-10-27	24.700	25.350	24.150	25.000	23.848	25,965,165
2021-10-26	26.250	26.300	24.900	24.900	23.753	31,881,234
2021-10-25	26.050	27.000	25.600	26.550	25.326	28,912,242
2021-10-22	26.550	27.050	25.600	25.850	24.659	37,204,603
2021-10-21	26.750	27.200	25.850	26.500	25.279	45,576,806
2021-10-20	25.350	27.700	25.200	27.000	25.756	94,958,568
2021-10-19	25.000	26.800	23.850	26.200	24.993	116,099,309
2021-10-18	22.850	24.500	22.700	24.500	23.371	52,894,039
2021-10-15	22.200	22.350	21.900	22.300	21.272	7,292,346
2021-10-14	22.800	23.050	21.650	21.800	20.795	21,909,954

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.