Oriental Union Chemical Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 13.150 | 13.350 | 13.050 | 13.200 | 13.200 | 2,277,101 |
| 2026-04-27 | 13.300 | 13.350 | 13.050 | 13.150 | 13.150 | 2,632,450 |
| 2026-04-24 | 13.600 | 13.700 | 13.350 | 13.350 | 13.350 | 2,274,390 |
| 2026-04-23 | 13.700 | 13.800 | 13.200 | 13.550 | 13.550 | 5,663,105 |
| 2026-04-22 | 13.550 | 14.050 | 13.450 | 13.600 | 13.600 | 6,931,694 |
| 2026-04-21 | 13.550 | 13.800 | 13.200 | 13.550 | 13.550 | 6,277,384 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 0.2000 TWD |
| 2022-07-01 | 0.7000 TWD |
| 2020-07-13 | 0.3000 TWD |
| 2019-07-04 | 1.7500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.