Oriental Union Chemical Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	13.300	13.350	13.050	13.150	13.150	2,632,450
2026-04-24	13.600	13.700	13.350	13.350	13.350	2,274,390
2026-04-23	13.700	13.800	13.200	13.550	13.550	5,663,105
2026-04-22	13.550	14.050	13.450	13.600	13.600	6,931,694
2026-04-21	13.550	13.800	13.200	13.550	13.550	6,277,384
2026-04-20	13.700	13.850	13.450	13.500	13.500	4,131,186
2026-04-17	13.950	14.150	13.350	13.500	13.500	6,764,277
2026-04-16	13.850	13.950	13.700	13.850	13.850	2,844,538
2026-04-15	14.450	14.500	13.700	13.700	13.700	6,612,120
2026-04-14	14.400	14.750	14.250	14.550	14.550	4,872,263
2026-04-13	13.700	14.750	13.700	14.700	14.700	8,908,110
2026-04-10	13.600	13.850	13.400	13.550	13.550	14,898,885
2026-04-09	13.700	14.000	13.600	13.800	13.800	7,735,624
2026-04-08	14.350	14.350	13.500	13.650	13.650	11,554,653
2026-04-07	14.250	14.450	14.000	14.150	14.150	7,016,865
2026-04-02	14.700	14.700	14.150	14.200	14.200	8,643,661
2026-04-01	14.300	14.900	14.200	14.550	14.550	12,997,153
2026-03-31	15.500	15.600	14.400	14.500	14.500	19,919,513
2026-03-30	15.500	16.000	15.200	15.550	15.550	27,507,519
2026-03-27	15.300	15.650	14.750	14.950	14.950	20,807,815
2026-03-26	14.650	15.050	14.400	14.500	14.500	12,049,253
2026-03-25	14.700	14.700	13.950	14.300	14.300	12,805,478
2026-03-24	15.250	15.300	14.200	15.000	15.000	18,334,927
2026-03-23	15.450	16.850	15.350	15.700	15.700	34,764,118
2026-03-20	15.850	16.300	15.250	15.350	15.350	49,859,205
2026-03-19	14.100	14.850	13.750	14.850	14.850	23,903,515
2026-03-18	13.550	13.700	13.400	13.500	13.500	2,425,311
2026-03-17	13.600	13.700	13.350	13.400	13.400	2,798,540
2026-03-16	14.200	14.450	13.600	13.600	13.600	4,443,369
2026-03-13	14.200	14.400	13.700	14.100	14.100	6,586,547
2026-03-12	13.600	14.400	13.450	14.000	14.000	11,065,935
2026-03-11	13.550	13.700	13.200	13.500	13.500	3,839,353
2026-03-10	13.300	13.900	13.300	13.800	13.800	5,710,344
2026-03-09	14.300	14.800	13.250	13.450	13.450	13,021,512
2026-03-06	12.650	13.850	12.650	13.700	13.700	8,576,604
2026-03-05	12.650	12.850	12.450	12.800	12.800	1,403,853
2026-03-04	13.200	13.200	12.400	12.500	12.500	3,230,408
2026-03-03	12.800	13.300	12.600	13.150	13.150	2,938,569
2026-03-02	13.150	13.500	12.750	12.750	12.750	2,581,645
2026-02-26	13.500	13.600	13.150	13.150	13.150	2,143,042
2026-02-25	13.800	13.900	13.300	13.550	13.550	2,809,415
2026-02-24	13.300	13.750	13.300	13.550	13.550	4,192,947
2026-02-23	12.700	13.350	12.650	13.200	13.200	3,994,163
2026-02-11	12.600	12.650	12.450	12.600	12.600	1,097,375
2026-02-10	12.700	12.700	12.350	12.550	12.550	2,672,875
2026-02-09	12.700	12.800	12.550	12.700	12.700	1,557,030
2026-02-06	12.800	12.850	12.450	12.550	12.550	1,604,603
2026-02-05	13.000	13.150	12.850	12.900	12.900	1,024,964
2026-02-04	12.600	13.250	12.600	13.050	13.050	2,410,259
2026-02-03	12.900	12.900	12.550	12.700	12.700	2,116,112
2026-02-02	13.200	13.250	12.700	12.750	12.750	2,790,160
2026-01-30	13.550	13.550	13.250	13.300	13.300	2,346,262
2026-01-29	13.950	14.000	13.450	13.550	13.550	4,404,491
2026-01-28	14.050	14.200	13.500	13.950	13.950	7,170,905
2026-01-27	14.000	14.650	13.150	13.850	13.850	22,451,582
2026-01-26	12.900	13.750	12.900	13.750	13.750	7,875,234
2026-01-23	12.500	12.750	12.400	12.500	12.500	1,153,270
2026-01-22	12.600	12.650	12.300	12.350	12.350	1,142,699
2026-01-21	12.700	12.700	12.400	12.500	12.500	1,752,331
2026-01-20	12.900	13.050	12.650	12.700	12.700	1,263,788

← NewerPage 3 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	0.2000 TWD
2022-07-01	0.7000 TWD
2020-07-13	0.3000 TWD
2019-07-04	1.7500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.