Oriental Union Chemical Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 12.150 | 12.400 | 12.050 | 12.350 | 12.350 | 1,271,833 |
| 2025-10-22 | 12.100 | 12.350 | 12.100 | 12.150 | 12.150 | 677,902 |
| 2025-10-21 | 12.100 | 12.200 | 12.050 | 12.150 | 12.150 | 694,983 |
| 2025-10-20 | 12.450 | 12.500 | 12.000 | 12.050 | 12.050 | 1,749,998 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 0.2000 TWD |
| 2022-07-01 | 0.7000 TWD |
| 2020-07-13 | 0.3000 TWD |
| 2019-07-04 | 1.7500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.