Oriental Union Chemical Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-04 | 14.550 | 14.700 | 14.450 | 14.500 | 14.500 | 667,576 |
| 2025-02-03 | 14.800 | 14.800 | 14.350 | 14.500 | 14.500 | 1,076,630 |
| 2025-01-22 | 14.850 | 14.850 | 14.650 | 14.800 | 14.800 | 640,923 |
| 2025-01-21 | 14.850 | 15.000 | 14.600 | 14.700 | 14.700 | 803,465 |
| 2025-01-20 | 15.000 | 15.000 | 14.650 | 14.700 | 14.700 | 618,902 |
| 2025-01-17 | 14.400 | 15.000 | 14.400 | 14.900 | 14.900 | 1,605,453 |
| 2025-01-16 | 14.550 | 14.750 | 14.350 | 14.350 | 14.350 | 1,189,764 |
| 2025-01-15 | 13.850 | 15.000 | 13.800 | 14.600 | 14.600 | 2,976,214 |
| 2025-01-14 | 13.400 | 13.800 | 13.400 | 13.800 | 13.800 | 842,772 |
| 2025-01-13 | 13.350 | 13.450 | 13.000 | 13.300 | 13.300 | 1,461,661 |
| 2025-01-10 | 13.400 | 13.550 | 13.250 | 13.350 | 13.350 | 1,410,958 |
| 2025-01-09 | 13.900 | 13.900 | 13.400 | 13.450 | 13.450 | 1,371,956 |
| 2025-01-08 | 14.000 | 14.150 | 13.750 | 13.900 | 13.900 | 929,177 |
| 2025-01-07 | 14.500 | 14.500 | 14.000 | 14.000 | 14.000 | 845,821 |
| 2025-01-06 | 14.150 | 14.600 | 13.950 | 14.450 | 14.450 | 1,258,805 |
| 2025-01-03 | 14.100 | 14.250 | 13.900 | 13.950 | 13.950 | 627,987 |
| 2025-01-02 | 14.200 | 14.400 | 13.950 | 14.000 | 14.000 | 1,274,481 |
| 2024-12-31 | 14.250 | 14.400 | 14.150 | 14.300 | 14.300 | 624,854 |
| 2024-12-30 | 14.450 | 14.500 | 14.200 | 14.200 | 14.200 | 336,107 |
| 2024-12-27 | 14.600 | 14.600 | 14.300 | 14.400 | 14.400 | 487,975 |
| 2024-12-26 | 14.650 | 14.850 | 14.450 | 14.500 | 14.500 | 715,439 |
| 2024-12-25 | 14.600 | 14.700 | 14.450 | 14.600 | 14.600 | 577,478 |
| 2024-12-24 | 14.500 | 14.750 | 14.450 | 14.500 | 14.500 | 1,226,318 |
| 2024-12-23 | 14.050 | 14.500 | 14.050 | 14.400 | 14.400 | 1,189,897 |
| 2024-12-20 | 14.300 | 14.400 | 13.850 | 13.950 | 13.950 | 6,860,051 |
| 2024-12-19 | 14.450 | 14.500 | 14.200 | 14.350 | 14.350 | 906,914 |
| 2024-12-18 | 14.500 | 14.700 | 14.300 | 14.450 | 14.450 | 1,005,452 |
| 2024-12-17 | 14.350 | 14.500 | 14.350 | 14.500 | 14.500 | 988,877 |
| 2024-12-16 | 14.700 | 14.950 | 14.350 | 14.400 | 14.400 | 1,433,183 |
| 2024-12-13 | 15.200 | 15.200 | 14.600 | 14.700 | 14.700 | 2,368,636 |
| 2024-12-12 | 15.400 | 15.500 | 15.200 | 15.200 | 15.200 | 1,407,704 |
| 2024-12-11 | 15.600 | 15.600 | 15.400 | 15.400 | 15.400 | 684,107 |
| 2024-12-10 | 15.650 | 15.750 | 15.450 | 15.600 | 15.600 | 1,255,983 |
| 2024-12-09 | 15.650 | 15.700 | 15.300 | 15.400 | 15.400 | 1,860,873 |
| 2024-12-06 | 15.600 | 15.700 | 15.550 | 15.600 | 15.600 | 692,813 |
| 2024-12-05 | 16.100 | 16.100 | 15.600 | 15.600 | 15.600 | 1,629,476 |
| 2024-12-04 | 16.000 | 16.100 | 15.850 | 16.000 | 16.000 | 628,777 |
| 2024-12-03 | 16.000 | 16.200 | 15.900 | 15.950 | 15.950 | 1,156,174 |
| 2024-12-02 | 16.200 | 16.300 | 15.700 | 15.800 | 15.800 | 1,892,327 |
| 2024-11-29 | 16.100 | 16.200 | 16.000 | 16.200 | 16.200 | 616,097 |
| 2024-11-28 | 16.250 | 16.350 | 16.050 | 16.150 | 16.150 | 683,433 |
| 2024-11-27 | 16.400 | 16.500 | 16.200 | 16.250 | 16.250 | 734,512 |
| 2024-11-26 | 16.500 | 16.600 | 16.350 | 16.400 | 16.400 | 595,980 |
| 2024-11-25 | 16.300 | 16.500 | 16.300 | 16.400 | 16.400 | 1,185,396 |
| 2024-11-22 | 16.500 | 16.500 | 16.200 | 16.250 | 16.250 | 1,060,121 |
| 2024-11-21 | 16.350 | 16.450 | 16.250 | 16.300 | 16.300 | 1,003,631 |
| 2024-11-20 | 16.750 | 16.750 | 16.350 | 16.450 | 16.450 | 1,414,842 |
| 2024-11-19 | 16.850 | 16.850 | 16.650 | 16.700 | 16.700 | 747,209 |
| 2024-11-18 | 16.750 | 17.050 | 16.700 | 16.800 | 16.800 | 902,222 |
| 2024-11-15 | 16.600 | 16.850 | 16.600 | 16.700 | 16.700 | 463,734 |
| 2024-11-14 | 16.700 | 16.850 | 16.500 | 16.650 | 16.650 | 981,226 |
| 2024-11-13 | 17.000 | 17.000 | 16.750 | 16.800 | 16.800 | 1,004,743 |
| 2024-11-12 | 17.200 | 17.200 | 16.900 | 17.050 | 17.050 | 955,265 |
| 2024-11-11 | 17.600 | 17.700 | 17.100 | 17.300 | 17.300 | 1,725,941 |
| 2024-11-08 | 17.950 | 18.050 | 17.750 | 17.800 | 17.800 | 557,280 |
| 2024-11-07 | 17.700 | 18.150 | 17.700 | 17.950 | 17.950 | 745,125 |
| 2024-11-06 | 17.850 | 17.950 | 17.800 | 17.800 | 17.800 | 336,232 |
| 2024-11-05 | 17.850 | 17.900 | 17.750 | 17.800 | 17.800 | 325,867 |
| 2024-11-04 | 17.800 | 17.900 | 17.650 | 17.750 | 17.750 | 302,774 |
| 2024-11-01 | 17.650 | 17.900 | 17.550 | 17.850 | 17.850 | 627,854 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 0.2000 TWD |
| 2022-07-01 | 0.7000 TWD |
| 2020-07-13 | 0.3000 TWD |
| 2019-07-04 | 1.7500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.