See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.03▲ 1.94%
← 1714.TW stock page

Ho Tung Chemical Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-038.4608.4608.4308.4307.863815,566
2023-11-028.4408.4808.3908.4607.891580,275
2023-11-018.4508.4508.3708.4007.835530,969
2023-10-318.4808.4908.4008.4007.835929,668
2023-10-308.4608.4808.4208.4607.891653,611
2023-10-278.4608.4808.4408.4607.891918,372
2023-10-268.4308.4908.4108.4207.854893,126
2023-10-258.4008.4408.4008.4207.854394,920
2023-10-248.4008.4208.3608.4007.835346,111
2023-10-238.3508.5308.3408.4007.835990,045
2023-10-208.3708.3708.2808.3107.751501,360
2023-10-198.3208.3808.3208.3607.798423,324
2023-10-188.4008.4008.3008.3707.8071,128,261
2023-10-178.4208.4508.3908.3907.826966,988
2023-10-168.3908.4408.3608.4107.8441,138,479
2023-10-138.3208.4008.3208.3707.8071,041,137
2023-10-128.3008.3508.3008.3307.770680,519
2023-10-118.3108.3708.2908.3107.751879,184
2023-10-068.2608.2908.2508.2707.714400,230
2023-10-058.2308.2908.2308.2507.695416,902
2023-10-048.3308.3308.2208.2307.6761,605,661
2023-10-038.3608.3808.3308.3407.779910,951
2023-10-028.3408.3708.3408.3607.798840,510
2023-09-288.3608.3808.3508.3507.788434,098
2023-09-278.3908.3908.3408.3507.788639,808
2023-09-268.4008.4008.3508.3607.798839,091
2023-09-258.3908.4008.3608.3907.826906,907
2023-09-228.4008.4008.3408.3707.8071,893,048
2023-09-218.4908.5008.4208.4207.8541,358,221
2023-09-208.5408.5708.5108.5107.937547,934
2023-09-198.5408.6008.5108.5607.9841,423,962
2023-09-188.5008.5208.4908.5207.947775,927
2023-09-158.4908.5408.4808.5007.928794,057
2023-09-148.4808.5108.4808.4907.919599,961
2023-09-138.4108.5208.4108.4707.900793,050
2023-09-128.3908.4408.3808.4407.872722,170
2023-09-118.4508.4508.3808.3807.816943,599
2023-09-088.4708.4708.3908.4007.8351,561,184
2023-09-078.5608.5708.4508.4707.9001,278,991
2023-09-068.5808.6008.5208.5307.956857,868
2023-09-058.5708.5808.5408.5707.993824,130
2023-09-048.6508.6608.5508.5707.993942,180
2023-09-018.5708.6208.5708.6108.0311,005,832
2023-08-318.5208.5808.5208.5707.993949,481
2023-08-308.5108.5508.5008.5207.947832,514
2023-08-298.4308.4608.4308.4607.891403,204
2023-08-288.4508.4808.4108.4307.863827,735
2023-08-258.4008.4708.4008.4407.872494,333
2023-08-248.4308.4708.4008.4107.8441,167,314
2023-08-238.4308.4708.4008.4207.854517,880
2023-08-228.4708.4808.4008.4207.854931,392
2023-08-218.4208.5108.4008.4807.910524,598
2023-08-188.4108.5008.3708.4207.854706,559
2023-08-178.4608.4608.3608.4207.854945,914
2023-08-168.5108.5108.4308.4607.8911,282,759
2023-08-158.5008.6308.4908.5407.9651,011,739
2023-08-148.6708.6908.6008.6307.9562,017,000
2023-08-118.6108.6908.6008.6407.9651,898,795
2023-08-108.5508.6208.5508.5907.9192,347,021
2023-08-098.5808.5908.5208.5207.855845,221
← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-200.1800 TWD
2025-08-210.2050 TWD
2024-08-150.3000 TWD
2023-08-150.1000 TWD
2022-08-040.4200 TWD
2021-08-300.7000 TWD
2019-10-250.1500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.