Ho Tung Chemical Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	8.460	8.460	8.430	8.430	7.863	815,566
2023-11-02	8.440	8.480	8.390	8.460	7.891	580,275
2023-11-01	8.450	8.450	8.370	8.400	7.835	530,969
2023-10-31	8.480	8.490	8.400	8.400	7.835	929,668
2023-10-30	8.460	8.480	8.420	8.460	7.891	653,611
2023-10-27	8.460	8.480	8.440	8.460	7.891	918,372
2023-10-26	8.430	8.490	8.410	8.420	7.854	893,126
2023-10-25	8.400	8.440	8.400	8.420	7.854	394,920
2023-10-24	8.400	8.420	8.360	8.400	7.835	346,111
2023-10-23	8.350	8.530	8.340	8.400	7.835	990,045
2023-10-20	8.370	8.370	8.280	8.310	7.751	501,360
2023-10-19	8.320	8.380	8.320	8.360	7.798	423,324
2023-10-18	8.400	8.400	8.300	8.370	7.807	1,128,261
2023-10-17	8.420	8.450	8.390	8.390	7.826	966,988
2023-10-16	8.390	8.440	8.360	8.410	7.844	1,138,479
2023-10-13	8.320	8.400	8.320	8.370	7.807	1,041,137
2023-10-12	8.300	8.350	8.300	8.330	7.770	680,519
2023-10-11	8.310	8.370	8.290	8.310	7.751	879,184
2023-10-06	8.260	8.290	8.250	8.270	7.714	400,230
2023-10-05	8.230	8.290	8.230	8.250	7.695	416,902
2023-10-04	8.330	8.330	8.220	8.230	7.676	1,605,661
2023-10-03	8.360	8.380	8.330	8.340	7.779	910,951
2023-10-02	8.340	8.370	8.340	8.360	7.798	840,510
2023-09-28	8.360	8.380	8.350	8.350	7.788	434,098
2023-09-27	8.390	8.390	8.340	8.350	7.788	639,808
2023-09-26	8.400	8.400	8.350	8.360	7.798	839,091
2023-09-25	8.390	8.400	8.360	8.390	7.826	906,907
2023-09-22	8.400	8.400	8.340	8.370	7.807	1,893,048
2023-09-21	8.490	8.500	8.420	8.420	7.854	1,358,221
2023-09-20	8.540	8.570	8.510	8.510	7.937	547,934
2023-09-19	8.540	8.600	8.510	8.560	7.984	1,423,962
2023-09-18	8.500	8.520	8.490	8.520	7.947	775,927
2023-09-15	8.490	8.540	8.480	8.500	7.928	794,057
2023-09-14	8.480	8.510	8.480	8.490	7.919	599,961
2023-09-13	8.410	8.520	8.410	8.470	7.900	793,050
2023-09-12	8.390	8.440	8.380	8.440	7.872	722,170
2023-09-11	8.450	8.450	8.380	8.380	7.816	943,599
2023-09-08	8.470	8.470	8.390	8.400	7.835	1,561,184
2023-09-07	8.560	8.570	8.450	8.470	7.900	1,278,991
2023-09-06	8.580	8.600	8.520	8.530	7.956	857,868
2023-09-05	8.570	8.580	8.540	8.570	7.993	824,130
2023-09-04	8.650	8.660	8.550	8.570	7.993	942,180
2023-09-01	8.570	8.620	8.570	8.610	8.031	1,005,832
2023-08-31	8.520	8.580	8.520	8.570	7.993	949,481
2023-08-30	8.510	8.550	8.500	8.520	7.947	832,514
2023-08-29	8.430	8.460	8.430	8.460	7.891	403,204
2023-08-28	8.450	8.480	8.410	8.430	7.863	827,735
2023-08-25	8.400	8.470	8.400	8.440	7.872	494,333
2023-08-24	8.430	8.470	8.400	8.410	7.844	1,167,314
2023-08-23	8.430	8.470	8.400	8.420	7.854	517,880
2023-08-22	8.470	8.480	8.400	8.420	7.854	931,392
2023-08-21	8.420	8.510	8.400	8.480	7.910	524,598
2023-08-18	8.410	8.500	8.370	8.420	7.854	706,559
2023-08-17	8.460	8.460	8.360	8.420	7.854	945,914
2023-08-16	8.510	8.510	8.430	8.460	7.891	1,282,759
2023-08-15	8.500	8.630	8.490	8.540	7.965	1,011,739
2023-08-14	8.670	8.690	8.600	8.630	7.956	2,017,000
2023-08-11	8.610	8.690	8.600	8.640	7.965	1,898,795
2023-08-10	8.550	8.620	8.550	8.590	7.919	2,347,021
2023-08-09	8.580	8.590	8.520	8.520	7.855	845,221

← NewerPage 13 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.1800 TWD
2025-08-21	0.2050 TWD
2024-08-15	0.3000 TWD
2023-08-15	0.1000 TWD
2022-08-04	0.4200 TWD
2021-08-30	0.7000 TWD
2019-10-25	0.1500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.