Ho Tung Chemical Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	15.350	16.150	15.250	15.700	15.531	21,579,297
2026-07-21	15.550	15.550	14.800	15.200	15.037	15,455,121
2026-07-20	15.550	15.600	14.500	15.000	14.839	20,659,178
2026-07-17	15.850	15.950	15.150	15.300	15.136	22,932,996
2026-07-16	16.650	16.750	16.100	16.200	16.026	14,284,750
2026-07-15	17.350	17.350	16.300	16.700	16.521	22,490,389
2026-07-14	16.450	17.600	16.150	17.050	16.867	46,768,245
2026-07-13	17.500	18.250	16.450	16.650	16.471	38,837,309
2026-07-10	17.250	17.250	17.250	17.250	17.065	0
2026-07-09	17.900	17.950	17.150	17.250	17.065	22,597,663
2026-07-08	18.550	19.050	17.500	17.750	17.559	46,994,897
2026-07-07	20.600	21.300	18.850	18.850	18.647	77,797,486
2026-07-06	25.000	25.000	20.550	20.900	20.675	140,907,397
2026-07-03	21.000	22.750	21.000	22.750	22.506	16,583,219
2026-07-02	19.100	20.700	19.100	20.700	20.478	10,250,685
2026-07-01	20.000	20.400	19.300	19.300	19.093	10,141,464
2026-06-30	19.600	19.800	19.350	19.650	19.439	9,169,576
2026-06-29	18.200	19.400	18.200	18.900	18.697	7,125,075
2026-06-26	18.600	18.750	18.000	18.550	18.351	7,382,461
2026-06-25	19.450	19.550	18.500	18.500	18.301	12,228,686
2026-06-24	18.200	19.200	18.200	19.050	18.845	13,385,139
2026-06-23	18.000	18.000	17.050	17.850	17.658	21,497,060
2026-06-22	19.800	19.800	18.350	18.350	18.153	25,985,594
2026-06-18	20.050	20.700	20.050	20.350	20.131	31,708,216
2026-06-17	18.000	19.250	18.000	19.250	19.043	26,624,357
2026-06-16	17.400	18.200	16.800	17.950	17.757	32,474,007
2026-06-15	16.000	16.700	16.000	16.700	16.521	50,390,915
2026-06-12	14.950	15.700	14.150	15.200	15.037	132,408,144
2026-06-11	13.950	14.400	13.300	14.400	14.245	98,265,413
2026-06-10	14.250	14.700	12.900	13.100	12.959	110,330,715
2026-06-09	13.900	13.900	13.900	13.900	13.751	14,756,599
2026-06-08	12.650	12.650	12.650	12.650	12.514	19,040,322
2026-06-05	12.100	12.150	10.900	11.500	11.376	64,754,353
2026-06-04	11.900	12.100	11.600	12.100	11.970	39,041,849
2026-06-03	10.100	11.000	10.050	11.000	10.882	48,628,704
2026-06-02	9.890	10.100	9.770	10.000	9.893	8,866,276
2026-06-01	9.660	9.960	9.510	9.810	9.705	8,104,485
2026-05-29	9.450	9.540	9.390	9.500	9.398	2,467,200
2026-05-28	9.460	9.480	9.300	9.370	9.269	2,544,355
2026-05-27	9.600	9.620	9.370	9.400	9.299	4,272,284
2026-05-26	9.650	9.700	9.510	9.510	9.408	2,545,683
2026-05-25	9.710	9.710	9.540	9.650	9.546	2,512,481
2026-05-22	9.800	9.800	9.620	9.670	9.566	2,304,249
2026-05-21	9.540	9.810	9.540	9.800	9.695	3,159,041
2026-05-20	9.670	9.690	9.490	9.520	9.418	2,893,991
2026-05-19	9.750	9.930	9.640	9.670	9.566	3,141,514
2026-05-18	9.850	9.880	9.640	9.750	9.645	4,557,428
2026-05-15	10.050	10.100	9.810	9.840	9.734	4,823,332
2026-05-14	10.000	10.100	9.890	10.000	9.893	4,364,419
2026-05-13	10.150	10.150	9.880	9.890	9.784	6,915,875
2026-05-12	9.630	10.300	9.630	10.250	10.140	20,983,671
2026-05-11	9.540	9.880	9.540	9.810	9.705	8,665,942
2026-05-08	9.150	9.360	9.150	9.230	9.131	2,583,176
2026-05-07	9.210	9.230	9.020	9.140	9.042	4,772,116
2026-05-06	9.260	9.320	9.120	9.180	9.081	3,525,177
2026-05-05	9.260	9.310	9.240	9.260	9.161	1,868,529
2026-05-04	9.460	9.460	9.250	9.260	9.161	3,635,990
2026-04-30	9.630	9.670	9.390	9.400	9.299	3,743,705
2026-04-29	9.580	9.650	9.510	9.600	9.497	2,071,514
2026-04-28	9.680	9.680	9.550	9.560	9.457	2,097,356

← NewerPage 2 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.1800 TWD
2025-08-21	0.2050 TWD
2024-08-15	0.3000 TWD
2023-08-15	0.1000 TWD
2022-08-04	0.4200 TWD
2021-08-30	0.7000 TWD
2019-10-25	0.1500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.