Ho Tung Chemical Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 10.750 | 10.850 | 10.650 | 10.750 | 9.464 | 3,069,571 |
| 2021-11-10 | 10.850 | 11.100 | 10.750 | 10.850 | 9.552 | 9,212,482 |
| 2021-11-09 | 10.600 | 10.800 | 10.500 | 10.700 | 9.420 | 6,196,970 |
| 2021-11-08 | 10.600 | 10.700 | 10.500 | 10.550 | 9.288 | 2,694,365 |
| 2021-11-05 | 10.500 | 10.750 | 10.450 | 10.500 | 9.244 | 5,670,764 |
| 2021-11-04 | 10.500 | 10.600 | 10.400 | 10.450 | 9.200 | 3,450,944 |
| 2021-11-03 | 10.300 | 10.500 | 10.250 | 10.450 | 9.200 | 4,302,740 |
| 2021-11-02 | 10.400 | 10.450 | 10.200 | 10.300 | 9.068 | 4,867,936 |
| 2021-11-01 | 10.450 | 10.450 | 10.300 | 10.350 | 9.112 | 3,334,664 |
| 2021-10-29 | 10.500 | 10.550 | 10.350 | 10.400 | 9.156 | 2,535,739 |
| 2021-10-28 | 10.450 | 10.550 | 10.400 | 10.500 | 9.244 | 2,814,562 |
| 2021-10-27 | 10.550 | 10.550 | 10.400 | 10.450 | 9.200 | 3,310,673 |
| 2021-10-26 | 10.800 | 10.800 | 10.500 | 10.500 | 9.244 | 3,826,466 |
| 2021-10-25 | 10.800 | 10.850 | 10.650 | 10.750 | 9.464 | 2,810,053 |
| 2021-10-22 | 11.000 | 11.050 | 10.700 | 10.750 | 9.464 | 5,431,515 |
| 2021-10-21 | 10.800 | 11.100 | 10.700 | 11.100 | 9.772 | 8,386,546 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.1800 TWD |
| 2025-08-21 | 0.2050 TWD |
| 2024-08-15 | 0.3000 TWD |
| 2023-08-15 | 0.1000 TWD |
| 2022-08-04 | 0.4200 TWD |
| 2021-08-30 | 0.7000 TWD |
| 2019-10-25 | 0.1500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.