Ho Tung Chemical Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	10.750	10.850	10.650	10.750	9.464	3,069,571
2021-11-10	10.850	11.100	10.750	10.850	9.552	9,212,482
2021-11-09	10.600	10.800	10.500	10.700	9.420	6,196,970
2021-11-08	10.600	10.700	10.500	10.550	9.288	2,694,365
2021-11-05	10.500	10.750	10.450	10.500	9.244	5,670,764
2021-11-04	10.500	10.600	10.400	10.450	9.200	3,450,944
2021-11-03	10.300	10.500	10.250	10.450	9.200	4,302,740
2021-11-02	10.400	10.450	10.200	10.300	9.068	4,867,936
2021-11-01	10.450	10.450	10.300	10.350	9.112	3,334,664
2021-10-29	10.500	10.550	10.350	10.400	9.156	2,535,739
2021-10-28	10.450	10.550	10.400	10.500	9.244	2,814,562
2021-10-27	10.550	10.550	10.400	10.450	9.200	3,310,673
2021-10-26	10.800	10.800	10.500	10.500	9.244	3,826,466
2021-10-25	10.800	10.850	10.650	10.750	9.464	2,810,053
2021-10-22	11.000	11.050	10.700	10.750	9.464	5,431,515
2021-10-21	10.800	11.100	10.700	11.100	9.772	8,386,546
2021-10-20	11.000	11.000	10.750	10.750	9.464	4,105,568
2021-10-19	11.150	11.150	10.750	10.950	9.640	9,894,813
2021-10-18	10.450	10.950	10.450	10.900	9.596	14,437,003
2021-10-15	10.600	10.650	10.400	10.400	9.156	6,900,021
2021-10-14	10.400	11.300	10.400	10.500	9.244	38,063,299

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.